时间,开盘价,最高价,最低价,收盘价,成交量,成交额,5日均价,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20181129 15:00,2481.092,2481.2189,2451.8292,2451.8302,10678266000,85245690000,2479.7993,-11.2455,-13.1606,3.8303,0
20181130 10:30,2451.8276,2462.6496,2444.8928,2451.4617,11652867200,94912242000,2478.6636,-12.8094,-13.0904,0.5619,0
20181130 11:30,2451.0504,2462.3725,2446.1998,2454.0064,5275084800,44495838000,2477.4944,-13.6857,-13.2094,-0.9526,0
20181130 14:00,2454.0432,2454.7238,2432.9218,2449.642,7071085000,55203380000,2476.3129,-14.5645,-13.4804,-2.1681,0
20181130 15:00,2449.6504,2475.8226,2449.3812,2473.5041,8520803000,72227610000,2474.8187,-13.1835,-13.421,0.4751,0
20181203 10:30,2473.5041,2550.7756,2473.5041,2550.1522,22834091000,206267030000,2480.9695,-5.8369,-11.9042,12.1347,0
20181203 11:30,2550.1515,2554.6403,2542.3992,2554.6403,7752861000,69796100000,2486.7864,0.3436,-9.4547,19.5964,0
20181203 14:00,2554.7353,2556.7908,2547.3961,2551.3243,7651173000,68839540000,2492.0348,4.9173,-6.5803,22.9952,0
20181203 15:00,2551.4538,2552.5968,2540.5619,2547.0458,9019537000,79713500000,2496.4713,8.1034,-3.6435,23.4939,0
20181204 10:30,2547.0352,2551.5928,2537.1442,2544.619,15705937000,130443802000,2502.8226,10.3137,-0.8521,22.3316,0