日期
21-02-10
时间,价格,成交量,成交额
09:25:01,3917.776,0,0
09:25:06,3917.4387,25131356,291540540
09:25:21,3918.243,2077360,314616770
09:30:06,3916.0479,22333658,551431580
09:30:11,3914.4683,3211022,594924240
09:30:16,3912.891,7353891,679748260
09:30:21,3909.2546,12064632,824877870
09:30:26,3909.499,1058010,837561270
09:30:31,3909.7043,698633,851527040
09:30:36,3912.6697,14710970,1013794470
09:30:41,3912.5027,1848059,1036789910
09:30:46,3913.6382,2782961,1076882920
09:30:51,3914.9548,11203371,1230980170
09:30:56,3917.262,1729647,1251245080
09:31:01,3916.3274,2083593,1277422210
09:31:06,3917.3901,8938470,1382813400
09:31:11,3915.2764,829571,1396318200
09:31:16,3915.2224,1448596,1413426700
09:31:21,3914.203,7378059,1502696600
09:31:26,3914.2837,816600,1513319000
09:31:31,3912.5994,2390036,1550508600
09:31:36,3907.618,7256615,1640277100
09:31:41,3906.9534,562690,1651303200
09:31:46,3907.3694,3583290,1693082000
09:31:51,3909.3853,7069110,1783975200
09:31:56,3908.3203,1058180,1801077400
09:32:01,3908.4211,465320,1807822100
09:32:06,3906.5598,9618900,1927011600
09:32:11,3906.6882,955700,1942490300
09:32:16,3907.4226,3381150,1984830400
09:32:21,3908.3713,7041750,2066428500
09:32:26,3908.2659,1043070,2080146800
09:32:31,3908.4167,341800,2085942600
09:32:36,3909.6614,9057810,2147483647
09:32:41,3909.274,1346700,2147483647
09:32:46,3909.393,1425870,2147483647
09:32:51,3910.3467,5327410,2147483647
09:32:56,3908.7144,1223250,2147483647
09:33:01,3909.795,3987140,2147483647
09:33:06,3908.5496,5917360,2147483647
09:33:11,3908.6614,1750710,2147483647
09:33:16,3908.414,441800,2147483647
09:33:21,3908.5176,894400,2147483647
09:33:26,3906.7368,10228230,2147483647
09:33:31,3906.6802,242000,2147483647
09:33:36,3907.0247,967600,2147483647
09:33:41,3904.8923,12861970,2147483647
09:33:46,3905.8354,893700,2147483647
09:33:51,3905.449,1070900,2147483647
09:33:56,3903.3025,3930110,2147483647
09:34:01,3901.8064,4937560,2147483647
09:34:06,3901.0725,2038050,2147483647
09:34:11,3899.7803,5327990,2147483647
09:34:16,3898.1565,3648420,2147483647
09:34:21,3897.9895,883820,2147483647
09:34:26,3898.932,6254510,2147483647
09:34:31,3899.1687,3531060,2147483647
09:34:36,3901.4485,1865430,2147483647
09:34:41,3900.9893,903780,2147483647
09:34:46,3900.4888,8227000,2147483647
09:34:51,3901.2483,1217700,2147483647
09:34:56,3899.653,3893710,2147483647
09:35:01,3899.312,4089970,2147483647
09:35:06,3896.8135,1892180,2147483647
09:35:11,3895.9382,4385820,2147483647
09:35:16,3896.4453,3708620,2147483647
09:35:21,3896.01,2394320,2147483647
09:35:26,3896.2197,898000,2147483647
09:35:31,3895.5852,4710460,2147483647
09:35:36,3895.1602,2601950,2147483647
09:35:41,3897.2954,2281770,2147483647
09:35:46,3896.928,4972490,2147483647
09:35:51,3897.1628,2528820,2147483647
09:35:56,3898.5686,3904070,2147483647
09:36:01,3898.4087,3975660,2147483647
09:36:06,3901.1611,2745700,2147483647
09:36:11,3899.3716,4427450,2147483647
09:36:16,3900.3057,3050460,2147483647
09:36:21,3901.2874,3418400,2147483647
09:36:26,3905.4648,6133200,2147483647
09:36:31,3906.855,4072170,2147483647
09:36:36,3907.9292,876480,2147483647
09:36:41,3910.638,2602320,2147483647
09:36:46,3912.4229,6025540,2147483647
09:36:51,3912.401,1181100,2147483647
09:36:56,3912.3716,2690500,2147483647
09:37:01,3914.6592,5993410,2147483647
09:37:06,3914.6726,1747040,2147483647
09:37:11,3916.019,4239320,2147483647
09:37:16,3915.6907,5628850,2147483647
09:37:21,3916.3545,1342060,2147483647
09:37:26,3916.7324,3515930,2147483647
09:37:31,3914.7434,4819120,2147483647
09:37:36,3914.5154,1182600,2147483647
09:37:41,3914.0352,2961470,2147483647
09:37:46,3914.256,4795370,2147483647
09:37:51,3914.3372,1079150,2147483647
09:37:56,3915.0774,3430780,2147483647
09:38:01,3914.814,3166140,2147483647
09:38:06,3916.191,465870,2147483647
09:38:11,3917.329,3268050,2147483647
09:38:16,3917.2976,4151130,2147483647
09:38:21,3918.583,3221810,2147483647
09:38:26,3917.9993,1726660,2147483647
09:38:31,3917.294,3686920,2147483647
09:38:36,3916.5505,1859650,2147483647
09:38:41,3917.8052,2616500,2147483647
09:38:46,3918.434,4550740,2147483647
09:38:51,3918.1372,2135400,2147483647
09:38:56,3917.8325,2824120,2147483647
09:39:01,3918.4167,3159700,2147483647
09:39:06,3918.5898,1361800,2147483647
09:39:11,3918.0908,2480260,2147483647
09:39:16,3918.3743,4356720,2147483647
09:39:21,3916.6194,1761590,2147483647
09:39:26,3916.5293,3565840,2147483647
09:39:31,3915.7996,3533580,2147483647
09:39:36,3915.925,938490,2147483647
09:39:41,3914.349,1470000,2147483647
09:39:46,3912.4668,5260160,2147483647
09:39:51,3912.236,638830,2147483647
09:39:56,3911.5635,1248540,2147483647
09:40:01,3910.6687,4884540,2147483647
09:40:06,3909.085,697340,2147483647
09:40:11,3909.314,3115100,2147483647
09:40:16,3908.2114,3586690,2147483647
09:40:21,3907.0574,629000,2147483647
09:40:26,3908.7478,3138460,2147483647
09:40:31,3909.0803,4871780,2147483647
09:40:36,3908.2769,831210,2147483647
09:40:41,3908.2769,3220120,2147483647
09:40:46,3909.603,5773480,2147483647
09:40:51,3909.3447,492450,2147483647
09:40:56,3911.0989,3127740,2147483647
09:41:01,3911.8005,5179160,2147483647
09:41:06,3911.549,2874820,2147483647
09:41:11,3909.7249,4333340,2147483647
09:41:16,3908.0532,4606490,2147483647
09:41:21,3907.7441,2294420,2147483647
09:41:26,3907.3923,1977830,2147483647
09:41:31,3906.5288,4883510,2147483647
09:41:36,3904.9373,1958860,2147483647
09:41:41,3904.3506,2335200,2147483647
09:41:46,3903.2537,4766590,2147483647
09:41:51,3901.183,1946820,2147483647
09:41:56,3900.8926,4975840,2147483647
09:42:01,3901.1384,4099580,2147483647
09:42:06,3900.0051,1198270,2147483647
09:42:11,3899.3767,3251020,2147483647
09:42:16,3900.8103,3051160,2147483647
09:42:21,3901.6262,1525800,2147483647
09:42:26,3902.0156,3936400,2147483647
09:42:31,3901.867,3780620,2147483647
09:42:36,3901.5654,704810,2147483647
09:42:41,3901.9675,1013800,2147483647
09:42:46,3900.2168,5488550,2147483647
09:42:51,3899.3723,621290,2147483647
09:42:56,3899.825,1332600,2147483647
09:43:01,3899.9277,5521320,2147483647
09:43:06,3899.2593,795400,2147483647
09:43:11,3898.335,2704370,2147483647
09:43:16,3895.1016,6381630,2147483647
09:43:21,3894.9524,2155700,2147483647
09:43:26,3893.5542,3636620,2147483647
09:43:31,3890.6895,8064450,2147483647
09:43:36,3890.5786,1234900,2147483647
09:43:41,3890.1213,4883520,2147483647
09:43:46,3889.3574,6861400,2147483647
09:43:51,3889.9272,1147400,2147483647
09:43:56,3889.5737,3819250,2147483647
09:44:01,3889.4207,5984540,2147483647
09:44:06,3888.899,737110,2147483647
09:44:11,3887.433,3200510,2147483647
09:44:16,3888.5835,4266310,2147483647
09:44:21,3887.5474,1134220,2147483647
09:44:26,3888.7146,1909210,2147483647
09:44:31,3888.761,4279550,2147483647
09:44:36,3887.813,875680,2147483647
09:44:41,3887.8618,1224850,2147483647
09:44:46,3887.571,4271160,2147483647
09:44:51,3888.841,1428310,2147483647
09:44:56,3888.713,2997470,2147483647
09:45:01,3887.4258,2842420,2147483647
09:45:06,3886.1775,1210370,2147483647
09:45:11,3884.3328,3023790,2147483647
09:45:16,3883.9292,5135460,2147483647
09:45:21,3883.301,726000,2147483647
09:45:26,3883.1348,5483090,2147483647
09:45:31,3882.9316,6219120,2147483647
09:45:36,3882.9944,1070200,2147483647
09:45:41,3883.8257,1816010,2147483647
09:45:46,3884.97,10340830,2147483647
09:45:51,3885.2466,997800,2147483647
09:45:56,3885.3616,1898100,2147483647
09:46:01,3885.75,8001490,2147483647
09:46:06,3885.816,775000,2147483647
09:46:11,3886.7595,4261050,2147483647
09:46:16,3890.3086,6016600,2147483647
09:46:21,3890.241,793690,2147483647
09:46:26,3890.3306,3659950,2147483647
09:46:31,3894.1106,7265490,2147483647
09:46:36,3895.2935,663310,2147483647
09:46:41,3895.929,1621380,2147483647
09:46:46,3897.0647,2450070,2147483647
09:46:51,3899.6306,3058900,2147483647
09:46:56,3900.86,1707480,2147483647
09:47:01,3902.7954,2401230,2147483647
09:47:06,3904.5854,2782610,2147483647
09:47:11,3904.3867,1191080,2147483647
09:47:16,3905.911,2657210,2147483647
09:47:21,3907.0757,2877320,2147483647
09:47:26,3906.4187,2030610,2147483647
09:47:31,3905.8816,2670530,2147483647
09:47:36,3908.363,3525300,2147483647
09:47:41,3908.0273,2060040,2147483647
09:47:46,3908.7603,2205430,2147483647
09:47:51,3908.308,2831670,2147483647
09:47:56,3908.3748,2030380,2147483647
09:48:01,3908.6653,2315590,2147483647
09:48:06,3908.0278,2273560,2147483647
09:48:11,3906.6501,3239480,2147483647
09:48:16,3905.1821,2239310,2147483647
09:48:21,3904.4778,1493420,2147483647
09:48:26,3904.4397,351270,2147483647
09:48:31,3903.0254,2689710,2147483647
09:48:36,3902.9546,3556710,2147483647
09:48:41,3904.1736,586880,2147483647
09:48:46,3901.9,1297090,2147483647
09:48:51,3901.3174,2323430,2147483647
09:48:56,3902.0054,909850,2147483647
09:49:01,3900.3494,652950,2147483647
09:49:06,3899.2937,3507180,2147483647
09:49:11,3900.1904,656670,2147483647
09:49:16,3901.5679,1698480,2147483647
09:49:21,3903.3757,3077660,2147483647
09:49:26,3904.9539,1147900,2147483647
09:49:31,3905.0117,2885850,2147483647
09:49:36,3905.0981,2806260,2147483647
09:49:41,3905.5073,1473900,2147483647
09:49:46,3906.24,1298190,2147483647
09:49:51,3906.7483,3617680,2147483647
09:49:56,3907.6123,1917330,2147483647
09:50:01,3907.3477,1244460,2147483647
09:50:06,3909.282,3221550,2147483647
09:50:11,3909.0188,1450530,2147483647
09:50:16,3909.9458,2100180,2147483647
09:50:21,3909.1826,2377310,2147483647
09:50:26,3907.0244,2136660,2147483647
09:50:31,3905.8713,1728780,2147483647
09:50:36,3905.679,2439350,2147483647
09:50:41,3904.7998,1313730,2147483647
09:50:46,3904.9282,972100,2147483647
09:50:51,3903.6663,2807710,2147483647
09:50:56,3903.5847,1622800,2147483647
09:51:01,3903.0774,829960,2147483647
09:51:06,3903.733,2829740,2147483647
09:51:11,3902.8933,1719170,2147483647
09:51:16,3902.6619,2223240,2147483647
09:51:21,3903.7568,2045550,2147483647
09:51:26,3904.364,471720,2147483647
09:51:31,3903.219,1361820,2147483647
09:51:36,3902.8113,3994800,2147483647
09:51:41,3903.4788,423700,2147483647
09:51:46,3903.121,1683500,2147483647
09:51:51,3903.2861,1957690,2147483647
09:51:56,3903.2454,547950,2147483647
09:52:01,3904.2263,1291900,2147483647
09:52:06,3903.2866,3871590,2147483647
09:52:11,3903.2766,894840,2147483647
09:52:16,3901.798,1591570,2147483647
09:52:21,3902.8352,4019120,2147483647
09:52:26,3902.6702,1048210,2147483647
09:52:31,3902.7715,1413660,2147483647
09:52:36,3901.893,1868890,2147483647
09:52:41,3901.7769,479900,2147483647
09:52:46,3901.266,1774050,2147483647
09:52:51,3900.8745,2090040,2147483647
09:52:56,3901.4211,1035550,2147483647
09:53:01,3901.6436,1970940,2147483647
09:53:06,3901.7942,2595960,2147483647
09:53:11,3902.3447,438400,2147483647
09:53:16,3903.077,1965450,2147483647
09:53:21,3905.3425,3343220,2147483647
09:53:26,3905.4583,722900,2147483647
09:53:31,3906.494,1866400,2147483647
09:53:36,3906.2017,2579850,2147483647
09:53:41,3907.969,1404930,2147483647
09:53:46,3907.9138,1579070,2147483647
09:53:51,3910.0137,3715650,2147483647
09:53:56,3908.9587,2289500,2147483647
09:54:01,3909.2285,1341630,2147483647
09:54:06,3910.0522,3466110,2147483647
09:54:11,3910.317,1676010,2147483647
09:54:16,3909.4463,2364080,2147483647
09:54:21,3910.917,1738600,2147483647
09:54:26,3911.4229,889700,2147483647
09:54:31,3911.407,789780,2147483647
09:54:36,3911.3337,3399430,2147483647
09:54:41,3911.447,428900,2147483647
09:54:46,3912.516,2227960,2147483647
09:54:51,3912.676,3706060,2147483647
09:54:56,3914.302,3715400,2147483647
09:55:01,3914.4521,1495460,2147483647
09:55:06,3916.3054,4457660,2147483647
09:55:11,3917.5266,700300,2147483647
09:55:16,3918.697,2003090,2147483647
09:55:21,3921.0493,7582630,2147483647
09:55:26,3920.797,696200,2147483647
09:55:31,3923.544,3520860,2147483647
09:55:36,3923.9807,4002780,2147483647
09:55:41,3924.3208,472920,2147483647
09:55:46,3923.4424,2716610,2147483647
09:55:51,3921.686,3842290,2147483647
09:55:56,3922.5977,1185600,2147483647
09:56:01,3922.1426,3509290,2147483647
09:56:06,3924.0674,4663700,2147483647
09:56:11,3924.3132,643400,2147483647
09:56:16,3923.9714,1716060,2147483647
09:56:21,3924.7046,3365690,2147483647
09:56:26,3925.2883,486900,2147483647
09:56:31,3926.5652,1337640,2147483647
09:56:36,3925.4011,2750320,2147483647
09:56:41,3925.9604,470610,2147483647
09:56:46,3926.9465,1128430,2147483647
09:56:51,3927.799,2711900,2147483647
09:56:56,3926.716,1606300,2147483647
09:57:01,3927.797,1188100,2147483647
09:57:06,3927.1462,2580610,2147483647
09:57:11,3926.291,1364250,2147483647
09:57:16,3924.3242,1372080,2147483647
09:57:21,3921.7087,3187120,2147483647
09:57:26,3921.2847,358730,2147483647
09:57:31,3922.8276,752460,2147483647
09:57:36,3921.5642,3685630,2147483647
09:57:41,3921.0354,397400,2147483647
09:57:46,3920.4526,1034940,2147483647
09:57:51,3920.91,2887970,2147483647
09:57:56,3920.9446,333500,2147483647
09:58:01,3918.1484,729800,2147483647
09:58:06,3917.4094,3223140,2147483647
09:58:11,3918.9258,462400,2147483647
09:58:16,3918.1104,658900,2147483647
09:58:21,3917.9475,3024020,2147483647
09:58:26,3918.4587,120400,2147483647
09:58:31,3917.4343,972810,2147483647
09:58:36,3916.775,2853860,2147483647
09:58:41,3916.9426,322800,2147483647
09:58:46,3918.7737,1560110,2147483647
09:58:51,3918.1536,2573920,2147483647
09:58:56,3917.6758,325900,2147483647
09:59:01,3916.8562,1345100,2147483647
09:59:06,3916.7751,2931870,2147483647
09:59:11,3916.9895,300600,2147483647
09:59:16,3916.8457,1398790,2147483647
09:59:21,3915.4382,2420430,2147483647
09:59:26,3915.6348,174560,2147483647
09:59:31,3916.6914,1083860,2147483647
09:59:36,3914.6453,2281270,2147483647
09:59:41,3914.329,651150,2147483647
09:59:46,3913.737,765540,2147483647
09:59:51,3913.0479,2859980,2147483647
09:59:56,3913.5247,548320,2147483647
10:00:01,3913.268,1060520,2147483647
10:00:06,3914.0232,1166820,2147483647
10:00:11,3913.848,1488770,2147483647
10:00:16,3914.2366,796900,2147483647
10:00:21,3913.4612,2415710,2147483647
10:00:26,3912.7544,3059190,2147483647
10:00:31,3911.6675,415320,2147483647
10:00:36,3911.9634,1216400,2147483647
10:00:41,3910.2517,2059840,2147483647
10:00:46,3911.6897,774580,2147483647
10:00:51,3910.2554,1684000,2147483647
10:00:56,3910.4443,2762830,2147483647
10:01:01,3908.8557,1113530,2147483647
10:01:06,3909.1416,1594630,2147483647
10:01:11,3907.9465,1757490,2147483647
10:01:16,3908.145,1536850,2147483647
10:01:21,3908.2312,660910,2147483647
10:01:26,3909.027,2366790,2147483647
10:01:31,3911.2297,2214050,2147483647
10:01:36,3911.3809,1997800,2147483647
10:01:41,3912.0996,1247420,2147483647
10:01:46,3913.3518,1597140,2147483647
10:01:51,3912.9846,1524610,2147483647
10:01:56,3913.9487,2236990,2147483647
10:02:01,3914.331,1157280,2147483647
10:02:06,3915.3086,1556090,2147483647
10:02:11,3915.8572,1990800,2147483647
10:02:16,3915.7417,2645210,2147483647
10:02:21,3915.5613,168800,2147483647
10:02:26,3914.8086,2483270,2147483647
10:02:31,3914.1672,364600,2147483647
10:02:36,3912.1118,2139490,2147483647
10:02:41,3912.6475,1965570,2147483647
10:02:46,3913.0093,287090,2147483647
10:02:51,3912.898,1065550,2147483647
10:02:56,3912.4148,3019170,2147483647
10:03:01,3912.5679,220590,2147483647
10:03:06,3913.1367,1035140,2147483647
10:03:11,3912.6228,1940560,2147483647
10:03:16,3912.8306,79900,2147483647
10:03:21,3913.9597,1150270,2147483647
10:03:26,3913.3792,1649780,2147483647
10:03:31,3913.6008,1629700,2147483647
10:03:36,3914.78,1146680,2147483647
10:03:41,3916.4104,2947340,2147483647
10:03:46,3917.5425,1200280,2147483647
10:03:51,3917.3745,1277280,2147483647
10:03:56,3916.6836,1953880,2147483647
10:04:01,3917.295,1828050,2147483647
10:04:06,3917.2175,1473330,2147483647
10:04:11,3918.3452,2789650,2147483647
10:04:16,3917.963,954140,2147483647
10:04:21,3919.3254,916310,2147483647
10:04:26,3919.4775,2324740,2147483647
10:04:31,3920.6345,834800,2147483647
10:04:36,3919.9124,4308610,2147483647
10:04:41,3922.285,2393970,2147483647
10:04:46,3922.1511,551090,2147483647
10:04:51,3922.3223,1865400,2147483647
10:04:56,3923.0386,1877750,2147483647
10:05:01,3922.423,1724870,2147483647
10:05:06,3921.8733,557900,2147483647
10:05:11,3922.867,2348090,2147483647
10:05:16,3922.7334,125200,2147483647
10:05:21,3922.6426,1411650,2147483647
10:05:26,3920.7124,1917080,2147483647
10:05:31,3921.196,1146460,2147483647
10:05:36,3918.3738,2967190,2147483647
10:05:41,3920.0552,1822140,2147483647
10:05:46,3919.0886,102900,2147483647
10:05:51,3920.2996,1050400,2147483647
10:05:56,3920.9475,2224870,2147483647
10:06:01,3919.1646,522820,2147483647
10:06:06,3921.1265,666820,2147483647
10:06:11,3921.7424,2264810,2147483647
10:06:16,3921.8687,434340,2147483647
10:06:21,3921.9656,996970,2147483647
10:06:26,3923.7197,1886630,2147483647
10:06:31,3923.3672,524500,2147483647
10:06:36,3923.6135,524620,2147483647
10:06:41,3923.9502,2027380,2147483647
10:06:46,3922.639,907600,2147483647
10:06:51,3923.422,1738390,2147483647
10:06:56,3925.2683,1455780,2147483647
10:07:01,3925.169,732920,2147483647
10:07:06,3926.2883,2465170,2147483647
10:07:11,3927.3962,2210860,2147483647
10:07:16,3926.6326,911650,2147483647
10:07:21,3926.4827,1552910,2147483647
10:07:26,3927.4565,1657320,2147483647
10:07:31,3927.6028,1135620,2147483647
10:07:36,3927.1301,3741070,2147483647
10:07:41,3926.2012,1659750,2147483647
10:07:46,3926.2039,449500,2147483647
10:07:51,3925.862,942540,2147483647
10:07:56,3926.6208,2337130,2147483647
10:08:01,3927.1836,139640,2147483647
10:08:06,3927.5652,907430,2147483647
10:08:11,3927.2405,3507380,2147483647
10:08:16,3927.1047,167200,2147483647
10:08:21,3928.3582,1093550,2147483647
10:08:26,3930.2852,3128440,2147483647
10:08:31,3930.5222,248400,2147483647
10:08:36,3931.253,1656970,2147483647
10:08:41,3932.1606,2405330,2147483647
10:08:46,3932.3547,100300,2147483647
10:08:51,3931.4258,1159020,2147483647
10:08:56,3931.5295,4571980,2147483647
10:09:01,3931.0195,76640,2147483647
10:09:06,3930.7466,1920790,2147483647
10:09:11,3929.9016,3858580,2147483647
10:09:16,3929.2053,707200,2147483647
10:09:21,3928.8267,1531410,2147483647
10:09:26,3928.9187,4234330,2147483647
10:09:31,3928.8232,398440,2147483647
10:09:36,3929.138,1228680,2147483647
10:09:41,3929.4612,2094560,2147483647
10:09:46,3927.8599,515070,2147483647
10:09:51,3928.7493,1129240,2147483647
10:09:56,3929.0698,1509140,2147483647
10:10:01,3929.455,752360,2147483647
10:10:06,3930.669,1122820,2147483647
10:10:11,3929.8855,3380190,2147483647
10:10:16,3929.8833,838960,2147483647
10:10:21,3929.7498,1813330,2147483647
10:10:26,3931.7104,3281700,2147483647
10:10:31,3931.8452,420100,2147483647
10:10:36,3930.9824,2046900,2147483647
10:10:41,3930.5308,2975330,2147483647
10:10:46,3930.762,276600,2147483647
10:10:51,3931.1711,2478360,2147483647
10:10:56,3932.5415,2847790,2147483647
10:11:01,3931.7036,152000,2147483647
10:11:06,3932.117,1318050,2147483647
10:11:11,3932.0747,3096670,2147483647
10:11:16,3932.2146,110400,2147483647
10:11:21,3931.479,764970,2147483647
10:11:26,3930.6013,1786370,2147483647
10:11:31,3930.7778,167700,2147483647
10:11:36,3930.5186,742490,2147483647
10:11:41,3930.3137,2231060,2147483647
10:11:46,3930.2961,60900,2147483647
10:11:51,3930.2502,824180,2147483647
10:11:56,3927.7234,2517510,2147483647
10:12:01,3927.548,111410,2147483647
10:12:06,3928.3347,506740,2147483647
10:12:11,3928.6191,1954850,2147483647
10:12:16,3929.1096,146620,2147483647
10:12:21,3929.19,980000,2147483647
10:12:26,3928.0488,2402120,2147483647
10:12:31,3928.059,418200,2147483647
10:12:36,3928.1472,511980,2147483647
10:12:41,3928.5222,2221100,2147483647
10:12:46,3928.3606,130500,2147483647
10:12:51,3928.0525,980280,2147483647
10:12:56,3928.994,1662170,2147483647
10:13:01,3928.515,137000,2147483647
10:13:06,3928.0852,1014560,2147483647
10:13:11,3928.7798,1878190,2147483647
10:13:16,3928.775,150800,2147483647
10:13:21,3927.8784,1047290,2147483647
10:13:26,3926.5212,1307730,2147483647
10:13:31,3926.0117,1346640,2147483647
10:13:36,3926.0635,969340,2147483647
10:13:41,3925.517,1121700,2147483647
10:13:46,3925.2246,472750,2147483647
10:13:51,3924.2815,4848220,2147483647
10:13:56,3924.1174,1313850,2147483647
10:14:01,3923.5,1379230,2147483647
10:14:06,3923.625,532000,2147483647
10:14:11,3924.6875,1010660,2147483647
10:14:16,3923.613,1741180,2147483647
10:14:21,3923.8691,679570,2147483647
10:14:26,3923.0444,1214800,2147483647
10:14:31,3922.7346,1619900,2147483647
10:14:36,3923.3413,938740,2147483647
10:14:41,3921.823,1315930,2147483647
10:14:46,3921.1667,1493420,2147483647
10:14:51,3921.801,559080,2147483647
10:14:56,3920.7986,2512400,2147483647
10:15:01,3919.975,1783270,2147483647
10:15:06,3920.0996,1830620,2147483647
10:15:11,3918.9634,1879430,2147483647
10:15:16,3918.985,1167260,2147483647
10:15:21,3919.5176,530400,2147483647
10:15:26,3918.2566,1316800,2147483647
10:15:31,3917.412,1565390,2147483647
10:15:36,3917.6213,689470,2147483647
10:15:41,3916.411,1593970,2147483647
10:15:46,3917.0486,1722470,2147483647
10:15:51,3917.7588,1212950,2147483647
10:15:56,3917.292,644690,2147483647
10:16:01,3916.1458,1788570,2147483647
10:16:06,3915.381,827610,2147483647
10:16:11,3915.7053,604900,2147483647
10:16:16,3915.1296,1855460,2147483647
10:16:21,3916.3286,2064100,2147483647
10:16:26,3915.8467,1349700,2147483647
10:16:31,3916.7163,642820,2147483647
10:16:36,3915.8972,1072610,2147483647
10:16:41,3915.7163,849420,2147483647
10:16:46,3915.5085,885740,2147483647
10:16:51,3916.3042,1050880,2147483647
10:16:56,3915.8782,1261390,2147483647
10:17:01,3915.338,1122430,2147483647
10:17:06,3915.4055,178970,2147483647
10:17:11,3916.6748,1081130,2147483647
10:17:16,3917.5344,2795220,2147483647
10:17:21,3917.771,441740,2147483647
10:17:26,3917.6992,913460,2147483647
10:17:31,3917.2458,2399740,2147483647
10:17:36,3918.1646,514700,2147483647
10:17:41,3919.1958,1367460,2147483647
10:17:46,3920.01,1913100,2147483647
10:17:51,3919.6821,343470,2147483647
10:17:56,3919.7935,904160,2147483647
10:18:01,3919.9539,2519400,2147483647
10:18:06,3921.2483,489900,2147483647
10:18:11,3921.775,2032040,2147483647
10:18:16,3922.1738,2531500,2147483647
10:18:21,3920.7478,422300,2147483647
10:18:26,3921.11,2077100,2147483647
10:18:31,3920.9868,3166500,2147483647
10:18:36,3921.3647,405200,2147483647
10:18:41,3921.938,1264500,2147483647
10:18:46,3922.1582,1670700,2147483647
10:18:51,3921.5002,2056300,2147483647
10:18:56,3922.0222,688700,2147483647
10:19:01,3920.94,1482600,2147483647
10:19:06,3921.3142,951000,2147483647
10:19:11,3920.673,660400,2147483647
10:19:16,3920.197,1208400,2147483647
10:19:21,3920.9756,786300,2147483647
10:19:26,3920.015,2024300,2147483647
10:19:31,3918.666,1539600,2147483647
10:19:36,3918.0095,1287700,2147483647
10:19:41,3917.7676,635700,2147483647
10:19:46,3916.048,2283900,2147483647
10:19:51,3916.8416,763400,2147483647
10:19:56,3917.0137,1053000,2147483647
10:20:01,3916.5825,1025900,2147483647
10:20:06,3916.8442,262500,2147483647
10:20:11,3915.8374,857200,2147483647
10:20:16,3916.813,2200800,2147483647
10:20:21,3917.6091,202600,2147483647
10:20:26,3916.2012,390500,2147483647
10:20:31,3916.984,3367800,2147483647
10:20:36,3917.4714,183200,2147483647
10:20:41,3916.9473,1158700,2147483647
10:20:46,3917.2107,2076500,2147483647
10:20:51,3917.2815,367000,2147483647
10:20:56,3917.0125,289100,2147483647
10:21:01,3917.2893,2120900,2147483647
10:21:06,3918.1814,260500,2147483647
10:21:11,3918.975,277800,2147483647
10:21:16,3917.9143,3316300,2147483647
10:21:21,3918.9868,401200,2147483647
10:21:26,3918.3015,225200,2147483647
10:21:31,3918.4602,2902300,2147483647
10:21:36,3919.806,467000,2147483647
10:21:41,3920.0571,1476600,2147483647
10:21:46,3922.044,1718700,2147483647
10:21:51,3922.0522,459700,2147483647
10:21:56,3921.2698,918400,2147483647
10:22:01,3919.29,1571000,2147483647
10:22:06,3919.777,583800,2147483647
10:22:11,3920.5955,1008500,2147483647
10:22:16,3920.4253,1314900,2147483647
10:22:21,3920.8523,202300,2147483647
10:22:26,3921.0425,1521500,2147483647
10:22:31,3921.5852,1368800,2147483647
10:22:36,3920.9375,667600,2147483647
10:22:41,3921.2659,1250100,2147483647
10:22:46,3921.4717,1293000,2147483647
10:22:51,3922.0159,340500,2147483647
10:22:56,3921.8777,2151800,2147483647
10:23:01,3922.0752,1098400,2147483647
10:23:06,3920.5469,951500,2147483647
10:23:11,3920.552,822300,2147483647
10:23:16,3920.5037,435000,2147483647
10:23:21,3919.21,1372800,2147483647
10:23:26,3918.4783,334500,2147483647
10:23:31,3917.5645,974100,2147483647
10:23:36,3917.5884,3898000,2147483647
10:23:41,3917.5203,237000,2147483647
10:23:46,3916.9934,358800,2147483647
10:23:51,3916.9265,2973500,2147483647
10:23:56,3916.9478,262000,2147483647
10:24:01,3915.8562,631900,2147483647
10:24:06,3916.32,3882900,2147483647
10:24:11,3915.739,205400,2147483647
10:24:16,3915.4912,855500,2147483647
10:24:21,3915.7258,4575700,2147483647
10:24:26,3915.6106,619500,2147483647
10:24:31,3916.5305,540100,2147483647
10:24:36,3915.3904,2247800,2147483647
10:24:41,3915.558,197100,2147483647
10:24:46,3916.1406,1085400,2147483647
10:24:51,3914.4148,2866800,2147483647
10:24:56,3914.2954,373400,2147483647
10:25:01,3916.2456,1138500,2147483647
10:25:06,3915.4448,2112300,2147483647
10:25:11,3914.894,124500,2147483647
10:25:16,3915.0554,1161100,2147483647
10:25:21,3915.3142,1819400,2147483647
10:25:26,3914.9038,190600,2147483647
10:25:31,3915.2703,81700,2147483647
10:25:36,3914.952,2252700,2147483647
10:25:41,3915.11,215900,2147483647
10:25:46,3915.1018,1256800,2147483647
10:25:51,3915.526,3502600,2147483647
10:25:56,3915.3162,623600,2147483647
10:26:01,3914.4106,779300,2147483647
10:26:06,3914.502,2057100,2147483647
10:26:11,3913.8125,597600,2147483647
10:26:16,3914.0244,623400,2147483647
10:26:21,3913.889,1943600,2147483647
10:26:26,3913.7983,655200,2147483647
10:26:31,3913.4797,572200,2147483647
10:26:36,3913.4553,1960000,2147483647
10:26:41,3913.8887,136700,2147483647
10:26:46,3913.7163,543100,2147483647
10:26:51,3915.6272,2661800,2147483647
10:26:56,3916.5137,6910200,2147483647
10:27:01,3916.8247,48200,2147483647
10:27:06,3917.1963,3018700,2147483647
10:27:11,3919.4653,1677900,2147483647
10:27:16,3918.98,367500,2147483647
10:27:21,3920.2563,2450500,2147483647
10:27:26,3919.855,1545000,2147483647
10:27:31,3920.484,367500,2147483647
10:27:36,3921.196,1707600,2147483647
10:27:41,3920.634,1500600,2147483647
10:27:46,3921.6262,315300,2147483647
10:27:51,3921.028,1527200,2147483647
10:27:56,3922.318,1910700,2147483647
10:28:01,3922.0496,1002300,2147483647
10:28:06,3921.2222,648500,2147483647
10:28:11,3920.4116,1138900,2147483647
10:28:16,3920.265,611800,2147483647
10:28:21,3919.8447,741700,2147483647
10:28:26,3920.3206,2106000,2147483647
10:28:31,3918.892,1204400,2147483647
10:28:36,3919.141,983700,2147483647
10:28:41,3918.575,894900,2147483647
10:28:46,3919.011,680600,2147483647
10:28:51,3918.511,1257300,2147483647
10:28:56,3918.9292,754500,2147483647
10:29:01,3919.2705,538500,2147483647
10:29:06,3918.073,648500,2147483647
10:29:11,3918.5305,937700,2147483647
10:29:16,3918.3171,357700,2147483647
10:29:21,3919.843,930500,2147483647
10:29:26,3919.0168,1310600,2147483647
10:29:31,3920.2363,793900,2147483647
10:29:36,3920.0088,150100,2147483647
10:29:41,3921.3545,2713300,2147483647
10:29:46,3920.3896,503800,2147483647
10:29:51,3920.9563,1591600,2147483647
10:29:56,3921.7024,1622100,2147483647
10:30:01,3920.9338,268100,2147483647
10:30:06,3920.7087,977000,2147483647
10:30:11,3922.1802,1437900,2147483647
10:30:16,3922.4446,27700,2147483647
10:30:21,3922.0752,920300,2147483647
10:30:26,3920.4314,2444700,2147483647
10:30:31,3920.4233,100000,2147483647
10:30:36,3919.77,1061300,2147483647
10:30:41,3919.3945,1840700,2147483647
10:30:46,3919.0757,340500,2147483647
10:30:51,3919.7034,875800,2147483647
10:30:56,3918.8108,1278100,2147483647
10:31:01,3919.1362,443700,2147483647
10:31:06,3918.531,778900,2147483647
10:31:11,3920.0056,1694300,2147483647
10:31:16,3920.0564,309000,2147483647
10:31:21,3920.6538,1631300,2147483647
10:31:26,3920.8325,1162600,2147483647
10:31:31,3921.3347,629600,2147483647
10:31:36,3921.4233,1419200,2147483647
10:31:41,3921.353,1918000,2147483647
10:31:46,3922.6338,662300,2147483647
10:31:51,3922.141,1417100,2147483647
10:31:56,3922.994,2180200,2147483647
10:32:01,3924.3604,964700,2147483647
10:32:06,3923.2625,1247500,2147483647
10:32:11,3923.8704,1473900,2147483647
10:32:16,3924.02,643100,2147483647
10:32:21,3923.5667,1477500,2147483647
10:32:26,3924.3994,1452200,2147483647
10:32:31,3924.2258,61600,2147483647
10:32:36,3923.7668,1212400,2147483647
10:32:41,3925.0276,1763600,2147483647
10:32:46,3924.634,61500,2147483647
10:32:51,3923.7446,615000,2147483647
10:32:56,3923.6272,1162800,2147483647
10:33:01,3923.5042,97000,2147483647
10:33:06,3922.5957,1434600,2147483647
10:33:11,3922.7507,1761200,2147483647
10:33:16,3922.834,86200,2147483647
10:33:21,3922.1094,911800,2147483647
10:33:26,3923.0532,1211100,2147483647
10:33:31,3922.4946,42300,2147483647
10:33:36,3922.7249,1271100,2147483647
10:33:41,3923.013,1236000,2147483647
10:33:46,3922.593,58600,2147483647
10:33:51,3923.8647,1208100,2147483647
10:33:56,3923.7578,1940900,2147483647
10:34:01,3924.421,365800,2147483647
10:34:06,3925.369,698600,2147483647
10:34:11,3926.1533,2142000,2147483647
10:34:16,3926.4128,371200,2147483647
10:34:21,3927.0151,411500,2147483647
10:34:26,3927.2524,1632800,2147483647
10:34:31,3926.8086,335700,2147483647
10:34:36,3926.5771,1131300,2147483647
10:34:41,3927.9934,1690000,2147483647
10:34:46,3927.7703,269300,2147483647
10:34:51,3927.9973,999200,2147483647
10:34:56,3927.5674,1236200,2147483647
10:35:01,3927.6887,358100,2147483647
10:35:06,3927.2463,862700,2147483647
10:35:11,3927.4087,855900,2147483647
10:35:16,3928.1597,280900,2147483647
10:35:21,3927.6453,278700,2147483647
10:35:26,3928.248,1446400,2147483647
10:35:31,3928.485,73800,2147483647
10:35:36,3927.8098,939200,2147483647
10:35:41,3929.2732,1008400,2147483647
10:35:46,3929.5554,99300,2147483647
10:35:51,3929.1848,543100,2147483647
10:35:56,3929.214,1372100,2147483647
10:36:01,3929.304,100000,2147483647
10:36:06,3929.1887,1050300,2147483647
10:36:11,3928.5688,1464000,2147483647
10:36:16,3928.7312,56800,2147483647
10:36:21,3928.7534,451700,2147483647
10:36:26,3928.8342,1859000,2147483647
10:36:31,3928.3994,101900,2147483647
10:36:36,3927.6558,809600,2147483647
10:36:41,3927.0408,1629000,2147483647
10:36:46,3928.1602,314700,2147483647
10:36:51,3927.6016,983100,2147483647
10:36:56,3927.1338,2745200,2147483647
10:37:01,3927.1885,94700,2147483647
10:37:06,3927.2844,954000,2147483647
10:37:11,3927.944,3901600,2147483647
10:37:16,3927.651,365000,2147483647
10:37:21,3929.1255,3238000,2147483647
10:37:26,3927.9243,2964600,2147483647
10:37:31,3928.1638,216300,2147483647
10:37:36,3927.836,1632600,2147483647
10:37:41,3928.8936,2905300,2147483647
10:37:46,3928.472,84100,2147483647
10:37:51,3928.6626,1772500,2147483647
10:37:56,3928.6277,1302900,2147483647
10:38:01,3929.51,142300,2147483647
10:38:06,3928.937,842400,2147483647
10:38:11,3929.7566,2730900,2147483647
10:38:16,3929.656,97800,2147483647
10:38:21,3929.107,1824100,2147483647
10:38:26,3929.0608,2599700,2147483647
10:38:31,3928.8774,55400,2147483647
10:38:36,3928.4868,517400,2147483647
10:38:41,3928.764,1401600,2147483647
10:38:46,3928.5059,49500,2147483647
10:38:51,3928.864,929000,2147483647
10:38:56,3927.956,2505400,2147483647
10:39:01,3928.3623,79600,2147483647
10:39:06,3927.7256,719900,2147483647
10:39:11,3927.7798,4232100,2147483647
10:39:16,3927.7947,195300,2147483647
10:39:21,3927.7173,4300200,2147483647
10:39:26,3925.2932,4424400,2147483647
10:39:31,3925.2393,230900,2147483647
10:39:36,3924.389,1356600,2147483647
10:39:41,3924.062,3477200,2147483647
10:39:46,3923.7505,141900,2147483647
10:39:51,3923.1062,558000,2147483647
10:39:56,3922.225,1826300,2147483647
10:40:01,3921.9153,42100,2147483647
10:40:06,3922.7703,541500,2147483647
10:40:11,3922.5789,2103200,2147483647
10:40:16,3922.276,1126200,2147483647
10:40:21,3921.6892,1591600,2147483647
10:40:26,3922.1719,516400,2147483647
10:40:31,3922.117,1786600,2147483647
10:40:36,3921.8018,678800,2147483647
10:40:41,3923.6814,644800,2147483647
10:40:46,3923.3813,820100,2147483647
10:40:51,3923.1194,1335300,2147483647
10:40:56,3923.3062,725400,2147483647
10:41:01,3923.9148,383600,2147483647
10:41:06,3924.1836,1783800,2147483647
10:41:11,3923.8193,767900,2147483647
10:41:16,3923.991,411200,2147483647
10:41:21,3922.4292,909100,2147483647
10:41:26,3922.341,113800,2147483647
10:41:31,3923.1763,977500,2147483647
10:41:36,3921.6594,427700,2147483647
10:41:41,3921.0022,452300,2147483647
10:41:46,3921.4197,1381500,2147483647
10:41:51,3922.0186,364800,2147483647
10:41:56,3921.1272,435400,2147483647
10:42:01,3920.9026,1427700,2147483647
10:42:06,3921.73,342800,2147483647
10:42:11,3922.203,830800,2147483647
10:42:16,3921.8315,673200,2147483647
10:42:21,3922.362,310200,2147483647
10:42:26,3922.0063,934000,2147483647
10:42:31,3922.4026,678900,2147483647
10:42:36,3922.4243,433100,2147483647
10:42:41,3921.756,806600,2147483647
10:42:46,3922.9497,608700,2147483647
10:42:51,3923.2097,319700,2147483647
10:42:56,3921.7466,1075600,2147483647
10:43:01,3922.1528,1180800,2147483647
10:43:06,3922.3125,498000,2147483647
10:43:11,3923.3826,605400,2147483647
10:43:16,3922.1162,1069500,2147483647
10:43:21,3922.5479,608500,2147483647
10:43:26,3921.9116,1451300,2147483647
10:43:31,3921.0925,713400,2147483647
10:43:36,3922.6,856200,2147483647
10:43:41,3922.4087,293100,2147483647
10:43:46,3921.5806,913900,2147483647
10:43:51,3921.816,465600,2147483647
10:43:56,3922.04,554500,2147483647
10:44:01,3922.6162,589600,2147483647
10:44:06,3921.725,340600,2147483647
10:44:11,3920.4622,793100,2147483647
10:44:16,3920.2368,437900,2147483647
10:44:21,3920.6658,931000,2147483647
10:44:26,3920.3728,644700,2147483647
10:44:31,3921.9668,1479800,2147483647
10:44:36,3922.411,199700,2147483647
10:44:41,3922.481,455800,2147483647
10:44:46,3922.9224,1193700,2147483647
10:44:51,3922.778,160200,2147483647
10:44:56,3923.1033,309000,2147483647
10:45:01,3921.7058,1030600,2147483647
10:45:06,3922.3042,150100,2147483647
10:45:11,3921.7563,276500,2147483647
10:45:16,3922.1345,1780300,2147483647
10:45:21,3921.942,164900,2147483647
10:45:26,3922.2085,812600,2147483647
10:45:31,3922.2507,1421900,2147483647
10:45:36,3922.73,106200,2147483647
10:45:41,3921.8496,517100,2147483647
10:45:46,3922.091,1221600,2147483647
10:45:51,3922.3774,172300,2147483647
10:45:56,3922.5557,584900,2147483647
10:46:01,3921.8674,611000,2147483647
10:46:06,3922.7427,170500,2147483647
10:46:11,3922.7866,634200,2147483647
10:46:16,3923.3503,928100,2147483647
10:46:21,3922.8418,221500,2147483647
10:46:26,3923.7651,760500,2147483647
10:46:31,3925.1042,1083800,2147483647
10:46:36,3924.479,380000,2147483647
10:46:41,3923.9524,528600,2147483647
10:46:46,3924.0835,948100,2147483647
10:46:51,3924.0537,330800,2147483647
10:46:56,3923.8816,688800,2147483647
10:47:01,3923.7317,1322700,2147483647
10:47:06,3923.816,488700,2147483647
10:47:11,3924.484,779900,2147483647
10:47:16,3924.6736,1161200,2147483647
10:47:21,3923.059,1443500,2147483647
10:47:26,3922.9739,619400,2147483647
10:47:31,3923.3652,970500,2147483647
10:47:36,3923.2676,181300,2147483647
10:47:41,3924.3003,571300,2147483647
10:47:46,3922.6467,1007200,2147483647
10:47:51,3923.4136,225700,2147483647
10:47:56,3923.048,257900,2147483647
10:48:01,3923.6016,696200,2147483647
10:48:06,3923.9246,184700,2147483647
10:48:11,3922.6829,442800,2147483647
10:48:16,3923.475,1081500,2147483647
10:48:21,3923.3896,175200,2147483647
10:48:26,3923.639,574600,2147483647
10:48:31,3924.1924,631600,2147483647
10:48:36,3924.1155,136500,2147483647
10:48:41,3923.151,531400,2147483647
10:48:46,3921.719,717600,2147483647
10:48:51,3921.5312,227700,2147483647
10:48:56,3922.7654,553800,2147483647
10:49:01,3923.895,652500,2147483647
10:49:06,3923.2122,234700,2147483647
10:49:11,3922.9595,469500,2147483647
10:49:16,3923.979,764200,2147483647
10:49:21,3923.9026,129600,2147483647
10:49:26,3923.916,1318300,2147483647
10:49:31,3922.9756,1315300,2147483647
10:49:36,3922.8613,267800,2147483647
10:49:41,3923.3235,418800,2147483647
10:49:46,3920.9956,807500,2147483647
10:49:51,3920.7942,565100,2147483647
10:49:56,3921.1418,675800,2147483647
10:50:01,3921.0176,960700,2147483647
10:50:06,3921.7214,289900,2147483647
10:50:11,3922.1858,516500,2147483647
10:50:16,3921.5913,558800,2147483647
10:50:21,3921.055,329300,2147483647
10:50:26,3921.3381,543700,2147483647
10:50:31,3921.235,873600,2147483647
10:50:36,3921.3735,82700,2147483647
10:50:41,3922.1106,208300,2147483647
10:50:46,3921.8398,2196000,2147483647
10:50:51,3922.432,125500,2147483647
10:50:56,3923.129,259100,2147483647
10:51:01,3923.2292,1134800,2147483647
10:51:06,3922.8542,129200,2147483647
10:51:11,3924.0986,997100,2147483647
10:51:16,3924.8933,2323300,2147483647
10:51:21,3925.1138,318100,2147483647
10:51:26,3926.269,1066800,2147483647
10:51:31,3925.8423,1781300,2147483647
10:51:36,3925.5898,119200,2147483647
10:51:41,3926.8801,668100,2147483647
10:51:46,3927.5862,2130200,2147483647
10:51:51,3927.922,221000,2147483647
10:51:56,3928.867,1340000,2147483647
10:52:01,3929.28,2421300,2147483647
10:52:06,3929.1484,409600,2147483647
10:52:11,3929.9014,1158700,2147483647
10:52:16,3927.852,1781800,2147483647
10:52:21,3927.4421,243600,2147483647
10:52:26,3928.0325,596200,2147483647
10:52:31,3927.6926,1715600,2147483647
10:52:36,3927.9688,441000,2147483647
10:52:41,3928.0796,470200,2147483647
10:52:46,3927.2773,1662700,2147483647
10:52:51,3927.8694,301100,2147483647
10:52:56,3927.829,643800,2147483647
10:53:01,3926.7627,1287100,2147483647
10:53:06,3926.549,279500,2147483647
10:53:11,3927.514,712500,2147483647
10:53:16,3928.3054,1539200,2147483647
10:53:21,3928.843,521400,2147483647
10:53:26,3928.5383,69300,2147483647
10:53:31,3927.814,2959300,2147483647
10:53:36,3928.369,124500,2147483647
10:53:41,3928.3462,234800,2147483647
10:53:46,3929.0356,1678700,2147483647
10:53:51,3929.5771,1528800,2147483647
10:53:56,3929.6077,301800,2147483647
10:54:01,3929.5586,1741900,2147483647
10:54:06,3931.101,2575700,2147483647
10:54:11,3931.722,140400,2147483647
10:54:16,3932.6116,1268500,2147483647
10:54:21,3932.6946,1754000,2147483647
10:54:26,3933.487,1102100,2147483647
10:54:31,3933.7964,1077700,2147483647
10:54:36,3933.3694,2235900,2147483647
10:54:41,3932.9524,412900,2147483647
10:54:46,3933.916,676900,2147483647
10:54:51,3934.8167,1508900,2147483647
10:54:56,3935.1216,636500,2147483647
10:55:01,3934.6438,1028600,2147483647
10:55:06,3935.3477,698300,2147483647
10:55:11,3935.0964,818100,2147483647
10:55:16,3934.5112,700400,2147483647
10:55:21,3932.4138,1812000,2147483647
10:55:26,3931.1511,628300,2147483647
10:55:31,3932.2131,1038600,2147483647
10:55:36,3932.4404,1473100,2147483647
10:55:41,3932.7192,764300,2147483647
10:55:46,3932.723,142900,2147483647
10:55:51,3932.5056,2491600,2147483647
10:55:56,3932.6191,147100,2147483647
10:56:01,3933.054,696700,2147483647
10:56:06,3933.042,998400,2147483647
10:56:11,3932.8457,338700,2147483647
10:56:16,3933.434,607700,2147483647
10:56:21,3933.398,559400,2147483647
10:56:26,3933.4053,157800,2147483647
10:56:31,3932.7556,961300,2147483647
10:56:36,3931.9612,1454300,2147483647
10:56:41,3932.516,282900,2147483647
10:56:46,3933.2595,980800,2147483647
10:56:51,3932.889,1182400,2147483647
10:56:56,3934.045,652100,2147483647
10:57:01,3934.0674,948600,2147483647
10:57:06,3934.3765,804600,2147483647
10:57:11,3935.3447,409500,2147483647
10:57:16,3935.297,934700,2147483647
10:57:21,3935.9734,1134100,2147483647
10:57:26,3936.9717,347400,2147483647
10:57:31,3936.4314,1213300,2147483647
10:57:36,3936.5815,1076600,2147483647
10:57:41,3936.301,352800,2147483647
10:57:46,3935.964,506600,2147483647
10:57:51,3935.9302,912900,2147483647
10:57:56,3936.2705,236700,2147483647
10:58:01,3936.248,564900,2147483647
10:58:06,3935.8188,1223500,2147483647
10:58:11,3937.5142,504400,2147483647
10:58:16,3937.3523,227200,2147483647
10:58:21,3937.2864,707200,2147483647
10:58:26,3937.514,764400,2147483647
10:58:31,3937.4258,270100,2147483647
10:58:36,3938.248,927500,2147483647
10:58:41,3938.323,91000,2147483647
10:58:46,3937.255,559500,2147483647
10:58:51,3937.627,1488900,2147483647
10:58:56,3936.9988,213800,2147483647
10:59:01,3937.0889,919300,2147483647
10:59:06,3937.719,1054700,2147483647
10:59:11,3938.4014,151700,2147483647
10:59:16,3936.9236,559900,2147483647
10:59:21,3938.2761,1587300,2147483647
10:59:26,3938.0503,253000,2147483647
10:59:31,3938.463,1087600,2147483647
10:59:36,3938.8586,1081300,2147483647
10:59:41,3938.4363,166100,2147483647
10:59:46,3938.688,395600,2147483647
10:59:51,3936.662,769900,2147483647
10:59:56,3936.6116,185700,2147483647
11:00:01,3936.997,834000,2147483647
11:00:06,3936.6743,799100,2147483647
11:00:11,3936.7737,405900,2147483647
11:00:16,3937.2683,535900,2147483647
11:00:21,3938.3792,1251200,2147483647
11:00:26,3938.5176,338700,2147483647
11:00:31,3939.011,901000,2147483647
11:00:36,3939.4065,1365100,2147483647
11:00:41,3938.9824,492300,2147483647
11:00:46,3938.3677,493500,2147483647
11:00:51,3939.2844,642200,2147483647
11:00:56,3938.4727,724000,2147483647
11:01:01,3938.5828,591200,2147483647
11:01:06,3938.879,800000,2147483647
11:01:11,3937.7307,351900,2147483647
11:01:16,3936.9424,466400,2147483647
11:01:21,3934.6882,2171900,2147483647
11:01:26,3934.5808,280000,2147483647
11:01:31,3934.1013,656900,2147483647
11:01:36,3934.062,1119600,2147483647
11:01:41,3933.9504,381400,2147483647
11:01:46,3935.4026,472900,2147483647
11:01:51,3935.522,1106000,2147483647
11:01:56,3936.267,157500,2147483647
11:02:01,3936.3188,608700,2147483647
11:02:06,3936.302,815300,2147483647
11:02:11,3936.9775,110400,2147483647
11:02:16,3936.0603,730500,2147483647
11:02:21,3936.5562,2599200,2147483647
11:02:26,3936.6729,297400,2147483647
11:02:31,3937.4705,418200,2147483647
11:02:36,3937.042,3410100,2147483647
11:02:41,3937.2104,327900,2147483647
11:02:46,3937.6665,558300,2147483647
11:02:51,3937.9949,2216000,2147483647
11:02:56,3939.1272,144100,2147483647
11:03:01,3939.1277,460600,2147483647
11:03:06,3940.2776,851000,2147483647
11:03:11,3940.1995,152400,2147483647
11:03:16,3940.2932,605500,2147483647
11:03:21,3939.4202,753100,2147483647
11:03:26,3939.2737,207700,2147483647
11:03:31,3937.897,699500,2147483647
11:03:36,3939.0413,587700,2147483647
11:03:41,3938.084,114400,2147483647
11:03:46,3937.892,415100,2147483647
11:03:51,3938.486,619400,2147483647
11:03:56,3939.2292,277400,2147483647
11:04:01,3939.0933,320800,2147483647
11:04:06,3939.315,756500,2147483647
11:04:11,3939.767,446100,2147483647
11:04:16,3939.6367,123600,2147483647
11:04:21,3939.1885,1674900,2147483647
11:04:26,3938.9966,202100,2147483647
11:04:31,3939.811,427000,2147483647
11:04:36,3941.5752,3063700,2147483647
11:04:41,3941.7705,92900,2147483647
11:04:46,3940.8796,428600,2147483647
11:04:51,3940.911,1784900,2147483647
11:04:56,3941.2217,215600,2147483647
11:05:01,3940.9763,218900,2147483647
11:05:06,3940.8914,1804500,2147483647
11:05:11,3941.1538,118800,2147483647
11:05:16,3941.0303,564400,2147483647
11:05:21,3940.7893,2274400,2147483647
11:05:26,3940.6543,183700,2147483647
11:05:31,3940.7798,804900,2147483647
11:05:36,3940.4526,839800,2147483647
11:05:41,3940.4482,129700,2147483647
11:05:46,3941.096,781200,2147483647
11:05:51,3942.6958,1336900,2147483647
11:05:56,3942.7842,74800,2147483647
11:06:01,3942.2961,492900,2147483647
11:06:06,3942.005,4057600,2147483647
11:06:11,3941.9858,167600,2147483647
11:06:16,3942.2283,1019000,2147483647
11:06:21,3942.4172,957300,2147483647
11:06:26,3942.0854,147500,2147483647
11:06:31,3942.087,763700,2147483647
11:06:36,3941.2446,1655100,2147483647
11:06:41,3941.4463,709000,2147483647
11:06:46,3942.0405,510900,2147483647
11:06:51,3940.366,1115200,2147483647
11:06:56,3941.163,538900,2147483647
11:07:01,3941.5896,64700,2147483647
11:07:06,3941.5105,359400,2147483647
11:07:11,3941.3127,1393700,2147483647
11:07:16,3941.2708,246900,2147483647
11:07:21,3942.6287,829600,2147483647
11:07:26,3942.6074,1031500,2147483647
11:07:31,3942.7668,244200,2147483647
11:07:36,3943.8032,936800,2147483647
11:07:41,3942.673,904800,2147483647
11:07:46,3943.774,242100,2147483647
11:07:51,3943.107,746200,2147483647
11:07:56,3942.828,668700,2147483647
11:08:01,3942.9421,219500,2147483647
11:08:06,3943.3987,846500,2147483647
11:08:11,3943.1367,822900,2147483647
11:08:16,3944.0957,135300,2147483647
11:08:21,3943.4111,1387400,2147483647
11:08:26,3943.209,776900,2147483647
11:08:31,3942.1855,372700,2147483647
11:08:36,3941.7632,390200,2147483647
11:08:41,3943.2231,475100,2147483647
11:08:46,3941.1829,772500,2147483647
11:08:51,3941.0986,1062400,2147483647
11:08:56,3940.5928,808500,2147483647
11:09:01,3941.3813,343200,2147483647
11:09:06,3940.0308,973100,2147483647
11:09:11,3940.3325,311500,2147483647
11:09:16,3939.7773,361700,2147483647
11:09:21,3939.104,388300,2147483647
11:09:26,3939.1975,522800,2147483647
11:09:31,3938.2993,506300,2147483647
11:09:36,3938.9106,1018900,2147483647
11:09:41,3937.8552,764100,2147483647
11:09:46,3938.1636,539700,2147483647
11:09:51,3937.828,688400,2147483647
11:09:56,3937.3215,412700,2147483647
11:10:01,3936.8843,329800,2147483647
11:10:06,3937.044,211500,2147483647
11:10:11,3936.8674,1432700,2147483647
11:10:16,3936.3748,263800,2147483647
11:10:21,3936.2437,1305300,2147483647
11:10:26,3935.0195,1117700,2147483647
11:10:31,3935.2305,197300,2147483647
11:10:36,3933.6248,747800,2147483647
11:10:41,3932.3352,1333600,2147483647
11:10:46,3932.5513,31200,2147483647
11:10:51,3934.6738,1173500,2147483647
11:10:56,3934.9626,652600,2147483647
11:11:01,3934.6516,122600,2147483647
11:11:06,3934.0244,486400,2147483647
11:11:11,3934.7148,956900,2147483647
11:11:16,3934.3025,345100,2147483647
11:11:21,3934.933,1115800,2147483647
11:11:26,3934.068,794000,2147483647
11:11:31,3933.8694,359500,2147483647
11:11:36,3934.1985,496600,2147483647
11:11:41,3934.6367,953800,2147483647
11:11:46,3934.9443,746100,2147483647
11:11:51,3934.7703,599000,2147483647
11:11:56,3934.122,1616600,2147483647
11:12:01,3934.6353,484800,2147483647
11:12:06,3935.4717,607700,2147483647
11:12:11,3936.1653,402000,2147483647
11:12:16,3935.9329,146200,2147483647
11:12:21,3935.4548,1107000,2147483647
11:12:26,3936.8992,636900,2147483647
11:12:31,3936.7383,213400,2147483647
11:12:36,3936.1592,598700,2147483647
11:12:41,3936.5015,648600,2147483647
11:12:46,3936.121,500300,2147483647
11:12:51,3936.9333,371300,2147483647
11:12:56,3937.0823,438400,2147483647
11:13:01,3936.6704,92100,2147483647
11:13:06,3935.8215,1203700,2147483647
11:13:11,3937.892,1454800,2147483647
11:13:16,3938.1082,80800,2147483647
11:13:21,3938.6372,1407300,2147483647
11:13:26,3938.2837,1983000,2147483647
11:13:31,3938.554,117200,2147483647
11:13:36,3937.849,373100,2147483647
11:13:41,3936.865,2468900,2147483647
11:13:46,3937.094,49600,2147483647
11:13:51,3938.4219,403600,2147483647
11:13:56,3938.102,909900,2147483647
11:14:01,3937.946,57200,2147483647
11:14:06,3938.123,938200,2147483647
11:14:11,3937.7944,1174700,2147483647
11:14:16,3937.6719,31200,2147483647
11:14:21,3938.647,562600,2147483647
11:14:26,3938.4805,987900,2147483647
11:14:31,3938.0793,305400,2147483647
11:14:36,3938.2937,263000,2147483647
11:14:41,3938.5012,682700,2147483647
11:14:46,3939.065,397800,2147483647
11:14:51,3939.7988,348600,2147483647
11:14:56,3939.4917,1021100,2147483647
11:15:01,3939.0552,203700,2147483647
11:15:06,3939.236,848800,2147483647
11:15:11,3939.0393,575100,2147483647
11:15:16,3938.2405,186900,2147483647
11:15:21,3939.1455,485400,2147483647
11:15:26,3938.352,574600,2147483647
11:15:31,3938.556,198600,2147483647
11:15:36,3938.013,1546100,2147483647
11:15:41,3936.5886,661500,2147483647
11:15:46,3937.0994,162400,2147483647
11:15:51,3937.6733,1787700,2147483647
11:15:56,3936.941,974500,2147483647
11:16:01,3937.5027,84100,2147483647
11:16:06,3937.5493,348000,2147483647
11:16:11,3938.3115,1721300,2147483647
11:16:16,3938.5237,19200,2147483647
11:16:21,3939.2136,445200,2147483647
11:16:26,3940.228,764800,2147483647
11:16:31,3940.362,37300,2147483647
11:16:36,3940.1138,641900,2147483647
11:16:41,3939.9797,1273100,2147483647
11:16:46,3940.6738,37900,2147483647
11:16:51,3939.9697,860300,2147483647
11:16:56,3939.905,538800,2147483647
11:17:01,3940.2266,43300,2147483647
11:17:06,3939.9397,480200,2147483647
11:17:11,3940.8376,1148100,2147483647
11:17:16,3940.4146,76800,2147483647
11:17:21,3941.0605,822700,2147483647
11:17:26,3941.1096,752400,2147483647
11:17:31,3941.4092,204300,2147483647
11:17:36,3940.4998,280600,2147483647
11:17:41,3940.5474,793400,2147483647
11:17:46,3940.7766,102300,2147483647
11:17:51,3940.2317,198000,2147483647
11:17:56,3940.7766,1331700,2147483647
11:18:01,3940.606,90100,2147483647
11:18:06,3941.8174,616100,2147483647
11:18:11,3941.336,794100,2147483647
11:18:16,3941.8115,136700,2147483647
11:18:21,3943.4858,586000,2147483647
11:18:26,3943.8062,1652400,2147483647
11:18:31,3944.6394,287000,2147483647
11:18:36,3944.5278,960200,2147483647
11:18:41,3944.8416,1175900,2147483647
11:18:46,3945.1953,71500,2147483647
11:18:51,3945.73,995100,2147483647
11:18:56,3945.5564,745200,2147483647
11:19:01,3945.9053,79800,2147483647
11:19:06,3946.0293,190100,2147483647
11:19:11,3945.6184,1356000,2147483647
11:19:16,3945.476,30900,2147483647
11:19:21,3945.2546,345400,2147483647
11:19:26,3944.4475,1319400,2147483647
11:19:31,3944.1382,53600,2147483647
11:19:36,3944.6313,426100,2147483647
11:19:41,3945.7344,1673400,2147483647
11:19:46,3945.7434,26100,2147483647
11:19:51,3945.4705,349800,2147483647
11:19:56,3944.5854,2097800,2147483647
11:20:01,3944.7944,54600,2147483647
11:20:06,3945.8767,319700,2147483647
11:20:11,3946.4714,2120700,2147483647
11:20:16,3946.8264,31100,2147483647
11:20:21,3946.3923,403000,2147483647
11:20:26,3946.766,2146800,2147483647
11:20:31,3946.8584,143900,2147483647
11:20:36,3947.1812,967900,2147483647
11:20:41,3947.737,1384900,2147483647
11:20:46,3948.3438,992800,2147483647
11:20:51,3947.8333,528100,2147483647
11:20:56,3946.9114,1048600,2147483647
11:21:01,3946.825,791400,2147483647
11:21:06,3947.6912,1467500,2147483647
11:21:11,3947.347,905400,2147483647
11:21:16,3947.751,495400,2147483647
11:21:21,3947.849,2128000,2147483647
11:21:26,3947.3706,3003700,2147483647
11:21:31,3947.4614,311100,2147483647
11:21:36,3947.9895,674300,2147483647
11:21:41,3949.3333,850500,2147483647
11:21:46,3949.1775,1064200,2147483647
11:21:51,3949.4917,374800,2147483647
11:21:56,3949.2505,676700,2147483647
11:22:01,3948.736,831000,2147483647
11:22:06,3949.0132,324300,2147483647
11:22:11,3948.9963,430000,2147483647
11:22:16,3948.3923,671600,2147483647
11:22:21,3948.3645,248400,2147483647
11:22:26,3948.0044,887900,2147483647
11:22:31,3947.6978,722600,2147483647
11:22:36,3947.924,449900,2147483647
11:22:41,3947.6594,568900,2147483647
11:22:46,3948.1184,507100,2147483647
11:22:51,3947.0693,1174100,2147483647
11:22:56,3947.4617,934900,2147483647
11:23:01,3947.4907,594500,2147483647
11:23:06,3947.1138,362000,2147483647
11:23:11,3947.379,480500,2147483647
11:23:16,3947.543,550100,2147483647
11:23:21,3946.5217,458400,2147483647
11:23:26,3946.5234,704700,2147483647
11:23:31,3946.6665,626900,2147483647
11:23:36,3945.9602,656800,2147483647
11:23:41,3945.948,487700,2147483647
11:23:46,3945.9575,1039400,2147483647
11:23:51,3946.473,449900,2147483647
11:23:56,3946.9426,277000,2147483647
11:24:01,3945.7246,621200,2147483647
11:24:06,3946.7856,683600,2147483647
11:24:11,3946.5574,1897400,2147483647
11:24:16,3946.9062,295200,2147483647
11:24:21,3948.08,967900,2147483647
11:24:26,3947.8655,500100,2147483647
11:24:31,3947.5637,224200,2147483647
11:24:36,3948.002,248500,2147483647
11:24:41,3948.2979,231900,2147483647
11:24:46,3948.08,891800,2147483647
11:24:51,3948.1345,179300,2147483647
11:24:56,3948.1133,173700,2147483647
11:25:01,3947.8213,747100,2147483647
11:25:06,3948.038,307600,2147483647
11:25:11,3948.3066,486700,2147483647
11:25:16,3948.2832,796600,2147483647
11:25:21,3947.4753,674000,2147483647
11:25:26,3947.177,585800,2147483647
11:25:31,3947.7917,574700,2147483647
11:25:36,3947.7644,314100,2147483647
11:25:41,3946.332,525400,2147483647
11:25:46,3946.0713,409300,2147483647
11:25:51,3946.0386,551700,2147483647
11:25:56,3947.0051,680100,2147483647
11:26:01,3946.9736,2068800,2147483647
11:26:06,3946.708,301000,2147483647
11:26:11,3946.737,256300,2147483647
11:26:16,3947.0928,856500,2147483647
11:26:21,3947.6233,465200,2147483647
11:26:26,3948.3826,621700,2147483647
11:26:31,3947.2737,803000,2147483647
11:26:36,3948.202,1730300,2147483647
11:26:41,3947.7793,842600,2147483647
11:26:46,3947.5623,859300,2147483647
11:26:51,3947.877,432000,2147483647
11:26:56,3948.428,1199200,2147483647
11:27:01,3949.0374,900400,2147483647
11:27:06,3948.2808,520000,2147483647
11:27:11,3948.2612,394400,2147483647
11:27:16,3948.6404,1718500,2147483647
11:27:21,3948.1804,360600,2147483647
11:27:26,3949.7527,1058900,2147483647
11:27:31,3950.8833,2251600,2147483647
11:27:36,3951.388,71400,2147483647
11:27:41,3951.4382,713000,2147483647
11:27:46,3950.728,1542600,2147483647
11:27:51,3950.7954,134900,2147483647
11:27:56,3951.914,1929500,2147483647
11:28:01,3952.3179,1366800,2147483647
11:28:06,3952.6055,180700,2147483647
11:28:11,3952.1655,779500,2147483647
11:28:16,3951.962,1059600,2147483647
11:28:21,3952.2107,71800,2147483647
11:28:26,3952.7375,689800,2147483647
11:28:31,3952.3875,1072400,2147483647
11:28:36,3952.9592,186300,2147483647
11:28:41,3953.463,2235200,2147483647
11:28:46,3954.3535,1875600,2147483647
11:28:51,3954.3816,190100,2147483647
11:28:56,3953.5474,477200,2147483647
11:29:01,3954.1416,1239000,2147483647
11:29:06,3954.1875,223400,2147483647
11:29:11,3953.773,2830800,2147483647
11:29:16,3954.9453,855100,2147483647
11:29:21,3954.2683,570500,2147483647
11:29:26,3954.3042,531800,2147483647
11:29:31,3955.5288,1394000,2147483647
11:29:36,3954.8467,399700,2147483647
11:29:41,3955.3152,642800,2147483647
11:29:46,3955.597,2415900,2147483647
11:29:51,3954.8982,475400,2147483647
11:29:56,3956.6194,1322500,2147483647
11:30:01,3956.8416,985300,2147483647
11:30:06,3957.578,112100,2147483647
13:00:06,3957.7805,6461600,2147483647
13:00:11,3959.333,8993700,2147483647
13:00:16,3959.7322,3912600,2147483647
13:00:21,3959.4873,7432400,2147483647
13:00:26,3960.6604,868600,2147483647
13:00:31,3960.9756,2370100,2147483647
13:00:36,3961.3687,1440800,2147483647
13:00:41,3961.3025,494900,2147483647
13:00:46,3962.1692,1325000,2147483647
13:00:51,3961.0276,1596700,2147483647
13:00:56,3961.6084,534600,2147483647
13:01:01,3961.053,1157900,2147483647
13:01:06,3960.089,1384500,2147483647
13:01:11,3960.0322,178700,2147483647
13:01:16,3959.1067,1038400,2147483647
13:01:21,3956.5596,1421300,2147483647
13:01:26,3956.2075,145400,2147483647
13:01:31,3955.359,946600,2147483647
13:01:36,3956.6494,1619100,2147483647
13:01:41,3956.112,140100,2147483647
13:01:46,3956.2595,2449000,2147483647
13:01:51,3957.23,2783800,2147483647
13:01:56,3956.8591,37200,2147483647
13:02:01,3956.2402,799500,2147483647
13:02:06,3956.1433,1404000,2147483647
13:02:11,3956.3196,99500,2147483647
13:02:16,3956.0542,610900,2147483647
13:02:21,3957.2534,965800,2147483647
13:02:26,3957.8433,483400,2147483647
13:02:31,3958.2854,1008400,2147483647
13:02:36,3958.7903,1160000,2147483647
13:02:41,3959.078,264700,2147483647
13:02:46,3959.2659,1023700,2147483647
13:02:51,3959.4243,1741500,2147483647
13:02:56,3958.905,215500,2147483647
13:03:01,3957.8752,1566400,2147483647
13:03:06,3958.2712,2450100,2147483647
13:03:11,3957.758,718200,2147483647
13:03:16,3957.4407,1683800,2147483647
13:03:21,3958.4744,3986100,2147483647
13:03:26,3958.0662,1391300,2147483647
13:03:31,3958.1396,4344500,2147483647
13:03:36,3957.9023,1721700,2147483647
13:03:41,3958.0718,66200,2147483647
13:03:46,3958.8298,813800,2147483647
13:03:51,3959.687,1908000,2147483647
13:03:56,3959.6958,94800,2147483647
13:04:01,3958.9268,1198600,2147483647
13:04:06,3959.183,1288000,2147483647
13:04:11,3958.942,140400,2147483647
13:04:16,3959.4006,655500,2147483647
13:04:21,3959.726,1426400,2147483647
13:04:26,3959.0708,101500,2147483647
13:04:31,3959.5156,790600,2147483647
13:04:36,3959.232,1857100,2147483647
13:04:41,3959.3027,507100,2147483647
13:04:46,3959.3984,422200,2147483647
13:04:51,3959.0576,1379100,2147483647
13:04:56,3959.108,144500,2147483647
13:05:01,3958.6455,505800,2147483647
13:05:06,3957.8884,1974500,2147483647
13:05:11,3956.5586,1824000,2147483647
13:05:16,3955.392,3215300,2147483647
13:05:21,3952.7231,3136100,2147483647
13:05:26,3952.335,290600,2147483647
13:05:31,3950.597,1227300,2147483647
13:05:36,3951.442,1695400,2147483647
13:05:41,3951.4443,129800,2147483647
13:05:46,3950.7036,1364600,2147483647
13:05:51,3951.0,1938300,2147483647
13:05:56,3950.5195,173900,2147483647
13:06:01,3949.6477,749400,2147483647
13:06:06,3950.792,1853400,2147483647
13:06:11,3950.242,137500,2147483647
13:06:16,3950.2205,655000,2147483647
13:06:21,3950.083,946300,2147483647
13:06:26,3950.5066,31900,2147483647
13:06:31,3950.9138,362600,2147483647
13:06:36,3951.0723,1843300,2147483647
13:06:41,3951.3513,36100,2147483647
13:06:46,3950.4636,584700,2147483647
13:06:51,3951.668,3436900,2147483647
13:06:56,3951.9436,20100,2147483647
13:07:01,3951.6782,1304100,2147483647
13:07:06,3949.6628,2145200,2147483647
13:07:11,3949.8928,68400,2147483647
13:07:16,3949.67,663100,2147483647
13:07:21,3951.2102,1715900,2147483647
13:07:26,3950.912,49800,2147483647
13:07:31,3951.0723,380700,2147483647
13:07:36,3950.834,907700,2147483647
13:07:41,3950.5737,48800,2147483647
13:07:46,3950.6262,508100,2147483647
13:07:51,3951.16,714800,2147483647
13:07:56,3950.5022,699400,2147483647
13:08:01,3950.4368,1219400,2147483647
13:08:06,3951.5833,504600,2147483647
13:08:11,3951.5693,899100,2147483647
13:08:16,3950.1606,719000,2147483647
13:08:21,3950.6504,357800,2147483647
13:08:26,3951.5193,630100,2147483647
13:08:31,3949.4968,648200,2147483647
13:08:36,3949.6953,893700,2147483647
13:08:41,3948.3362,285300,2147483647
13:08:46,3948.525,460500,2147483647
13:08:51,3949.491,603000,2147483647
13:08:56,3949.1775,220300,2147483647
13:09:01,3947.4683,494800,2147483647
13:09:06,3947.8787,683700,2147483647
13:09:11,3947.3633,482300,2147483647
13:09:16,3947.898,402300,2147483647
13:09:21,3947.537,290500,2147483647
13:09:26,3947.8445,571200,2147483647
13:09:31,3949.0144,235500,2147483647
13:09:36,3947.7742,335200,2147483647
13:09:41,3948.7727,1005100,2147483647
13:09:46,3948.9329,350400,2147483647
13:09:51,3949.3728,464300,2147483647
13:09:56,3949.213,986200,2147483647
13:10:01,3948.9624,914600,2147483647
13:10:06,3948.685,750500,2147483647
13:10:11,3948.61,1013800,2147483647
13:10:16,3948.966,518400,2147483647
13:10:21,3949.0554,701600,2147483647
13:10:26,3949.0012,617100,2147483647
13:10:31,3948.935,433700,2147483647
13:10:36,3948.52,404500,2147483647
13:10:41,3948.8867,974400,2147483647
13:10:46,3948.8386,328200,2147483647
13:10:51,3949.2678,902400,2147483647
13:10:56,3949.4116,628900,2147483647
13:11:01,3948.9614,746800,2147483647
13:11:06,3949.5237,496600,2147483647
13:11:11,3949.0715,1422700,2147483647
13:11:16,3949.295,649400,2147483647
13:11:21,3950.38,410000,2147483647
13:11:26,3950.344,707900,2147483647
13:11:31,3949.1895,562900,2147483647
13:11:36,3949.218,637200,2147483647
13:11:41,3948.9275,258000,2147483647
13:11:46,3948.2156,788600,2147483647
13:11:51,3947.469,956000,2147483647
13:11:56,3948.449,270200,2147483647
13:12:01,3948.4148,445800,2147483647
13:12:06,3948.4404,713300,2147483647
13:12:11,3947.77,806900,2147483647
13:12:16,3947.0125,453700,2147483647
13:12:21,3946.719,787400,2147483647
13:12:26,3945.5308,2139200,2147483647
13:12:31,3945.1396,646200,2147483647
13:12:36,3945.0686,616000,2147483647
13:12:41,3945.7134,1495000,2147483647
13:12:46,3945.6646,237100,2147483647
13:12:51,3945.1318,902000,2147483647
13:12:56,3945.0237,1089400,2147483647
13:13:01,3945.193,345600,2147483647
13:13:06,3944.4026,535900,2147483647
13:13:11,3945.587,721500,2147483647
13:13:16,3945.6636,215700,2147483647
13:13:21,3945.2144,1501900,2147483647
13:13:26,3946.5818,1775500,2147483647
13:13:31,3946.7454,280900,2147483647
13:13:36,3948.414,1285400,2147483647
13:13:41,3949.992,1591500,2147483647
13:13:46,3950.6116,936800,2147483647
13:13:51,3950.485,575000,2147483647
13:13:56,3950.9734,631700,2147483647
13:14:01,3950.8088,433900,2147483647
13:14:06,3950.2512,390500,2147483647
13:14:11,3950.808,878200,2147483647
13:14:16,3949.902,415100,2147483647
13:14:21,3949.664,1509400,2147483647
13:14:26,3950.1682,1801100,2147483647
13:14:31,3950.4937,500200,2147483647
13:14:36,3950.3232,1776200,2147483647
13:14:41,3950.373,996600,2147483647
13:14:46,3951.047,2519200,2147483647
13:14:51,3951.7722,1818300,2147483647
13:14:56,3953.11,2420000,2147483647
13:15:01,3952.7847,127500,2147483647
13:15:06,3952.5964,549600,2147483647
13:15:11,3951.614,2037700,2147483647
13:15:16,3951.8464,399600,2147483647
13:15:21,3952.106,751700,2147483647
13:15:26,3953.0232,1147800,2147483647
13:15:31,3952.605,246100,2147483647
13:15:36,3952.2312,678900,2147483647
13:15:41,3951.8765,815700,2147483647
13:15:46,3952.0752,85300,2147483647
13:15:51,3951.873,476600,2147483647
13:15:56,3952.227,1317400,2147483647
13:16:01,3951.9514,64500,2147483647
13:16:06,3952.042,617100,2147483647
13:16:11,3953.4392,499200,2147483647
13:16:16,3952.7402,156600,2147483647
13:16:21,3952.233,510700,2147483647
13:16:26,3952.8726,911500,2147483647
13:16:31,3952.6318,302400,2147483647
13:16:36,3952.0308,404000,2147483647
13:16:41,3951.6985,1030900,2147483647
13:16:46,3951.535,636200,2147483647
13:16:51,3951.9485,276700,2147483647
13:16:56,3951.692,626400,2147483647
13:17:01,3952.8767,289000,2147483647
13:17:06,3953.3008,514900,2147483647
13:17:11,3953.317,557600,2147483647
13:17:16,3952.737,173700,2147483647
13:17:21,3952.371,549000,2147483647
13:17:26,3951.1064,738400,2147483647
13:17:31,3952.0244,129300,2147483647
13:17:36,3952.6133,289900,2147483647
13:17:41,3951.6404,754500,2147483647
13:17:46,3951.815,123400,2147483647
13:17:51,3951.817,395200,2147483647
13:17:56,3951.792,814200,2147483647
13:18:01,3951.9924,161500,2147483647
13:18:06,3951.9285,226400,2147483647
13:18:11,3951.7705,1152100,2147483647
13:18:16,3951.6968,240300,2147483647
13:18:21,3952.1729,709900,2147483647
13:18:26,3951.7864,717700,2147483647
13:18:31,3951.5027,461000,2147483647
13:18:36,3951.803,491400,2147483647
13:18:41,3952.028,614000,2147483647
13:18:46,3952.2314,98400,2147483647
13:18:51,3951.6797,407600,2147483647
13:18:56,3952.8967,1214100,2147483647
13:19:01,3953.0044,191800,2147483647
13:19:06,3953.8018,951800,2147483647
13:19:11,3954.2656,1404100,2147483647
13:19:16,3954.229,271100,2147483647
13:19:21,3953.356,339900,2147483647
13:19:26,3953.38,798900,2147483647
13:19:31,3952.5168,392700,2147483647
13:19:36,3951.5476,728100,2147483647
13:19:41,3950.4912,607600,2147483647
13:19:46,3950.638,378300,2147483647
13:19:51,3951.1145,567900,2147483647
13:19:56,3952.1497,532800,2147483647
13:20:01,3951.8032,164200,2147483647
13:20:06,3951.439,198400,2147483647
13:20:11,3951.1565,873900,2147483647
13:20:16,3951.2473,119100,2147483647
13:20:21,3951.1677,156000,2147483647
13:20:26,3952.0464,2247500,2147483647
13:20:31,3952.059,95600,2147483647
13:20:36,3952.4436,359400,2147483647
13:20:41,3953.2737,2227800,2147483647
13:20:46,3953.8218,437500,2147483647
13:20:51,3953.5513,524600,2147483647
13:20:56,3954.5994,829100,2147483647
13:21:01,3954.095,303700,2147483647
13:21:06,3954.9875,644400,2147483647
13:21:11,3954.1875,560900,2147483647
13:21:16,3954.2212,87700,2147483647
13:21:21,3954.9019,306000,2147483647
13:21:26,3954.084,482900,2147483647
13:21:31,3953.9805,299000,2147483647
13:21:36,3954.3892,1402600,2147483647
13:21:41,3954.4363,516700,2147483647
13:21:46,3954.3198,763300,2147483647
13:21:51,3954.608,352300,2147483647
13:21:56,3955.032,430800,2147483647
13:22:01,3954.3562,1046400,2147483647
13:22:06,3954.9038,488200,2147483647
13:22:11,3956.5618,1350000,2147483647
13:22:16,3955.7007,717500,2147483647
13:22:21,3955.739,653200,2147483647
13:22:26,3956.2366,426600,2147483647
13:22:31,3957.1758,979100,2147483647
13:22:36,3958.1194,892000,2147483647
13:22:41,3958.0227,256900,2147483647
13:22:46,3957.7246,1296100,2147483647
13:22:51,3957.8596,816800,2147483647
13:22:56,3958.3923,189300,2147483647
13:23:01,3958.581,690000,2147483647
13:23:06,3958.8953,157800,2147483647
13:23:11,3959.433,626500,2147483647
13:23:16,3960.3887,1638600,2147483647
13:23:21,3960.4783,181600,2147483647
13:23:26,3960.5244,1231800,2147483647
13:23:31,3960.5315,1081100,2147483647
13:23:36,3960.1267,251300,2147483647
13:23:41,3958.1655,1160200,2147483647
13:23:46,3959.1418,1537300,2147483647
13:23:51,3959.2554,745700,2147483647
13:23:56,3959.0952,583500,2147483647
13:24:01,3959.5896,1609200,2147483647
13:24:06,3959.7715,312100,2147483647
13:24:11,3959.1987,593800,2147483647
13:24:16,3960.565,1651700,2147483647
13:24:21,3959.4348,715800,2147483647
13:24:26,3959.0603,929100,2147483647
13:24:31,3960.3794,1261600,2147483647
13:24:36,3959.1768,482200,2147483647
13:24:41,3959.131,78100,2147483647
13:24:46,3961.0117,1184000,2147483647
13:24:51,3961.1775,277500,2147483647
13:24:56,3961.419,1069400,2147483647
13:25:01,3961.1396,1666200,2147483647
13:25:06,3961.326,363900,2147483647
13:25:11,3961.9072,489800,2147483647
13:25:16,3960.9814,599700,2147483647
13:25:21,3961.1843,1555800,2147483647
13:25:26,3960.9087,623500,2147483647
13:25:31,3960.1775,748700,2147483647
13:25:36,3961.0193,619100,2147483647
13:25:41,3960.4497,281600,2147483647
13:25:46,3959.8743,1048700,2147483647
13:25:51,3959.8418,128700,2147483647
13:25:56,3959.73,561100,2147483647
13:26:01,3959.1106,1057400,2147483647
13:26:06,3958.3027,118500,2147483647
13:26:11,3958.7324,612900,2147483647
13:26:16,3958.5703,1237100,2147483647
13:26:21,3958.6204,503200,2147483647
13:26:26,3958.3462,373500,2147483647
13:26:31,3958.444,938200,2147483647
13:26:36,3958.275,727800,2147483647
13:26:41,3958.8015,502400,2147483647
13:26:46,3958.7107,933800,2147483647
13:26:51,3957.816,345000,2147483647
13:26:56,3958.5288,478500,2147483647
13:27:01,3959.2454,1191800,2147483647
13:27:06,3958.8535,440600,2147483647
13:27:11,3958.9832,819700,2147483647
13:27:16,3959.1516,1889700,2147483647
13:27:21,3960.332,255500,2147483647
13:27:26,3959.7,513800,2147483647
13:27:31,3960.3987,855900,2147483647
13:27:36,3960.7883,376700,2147483647
13:27:41,3960.2795,1617800,2147483647
13:27:46,3960.7231,955900,2147483647
13:27:51,3961.0952,297400,2147483647
13:27:56,3961.5696,439200,2147483647
13:28:01,3961.7708,797000,2147483647
13:28:06,3962.0776,1300300,2147483647
13:28:11,3963.107,391600,2147483647
13:28:16,3961.9685,664700,2147483647
13:28:21,3963.1821,397800,2147483647
13:28:26,3963.5422,199800,2147483647
13:28:31,3962.9893,936300,2147483647
13:28:36,3962.5696,512100,2147483647
13:28:41,3962.868,732800,2147483647
13:28:46,3962.5386,1567400,2147483647
13:28:51,3962.8955,382200,2147483647
13:28:56,3962.8718,265900,2147483647
13:29:01,3963.3218,1320400,2147483647
13:29:06,3963.1758,383300,2147483647
13:29:11,3962.7332,894600,2147483647
13:29:16,3963.5793,1544400,2147483647
13:29:21,3962.4028,258900,2147483647
13:29:26,3962.3235,203000,2147483647
13:29:31,3962.1082,1336500,2147483647
13:29:36,3961.3542,316300,2147483647
13:29:41,3962.131,561400,2147483647
13:29:46,3962.6182,877700,2147483647
13:29:51,3962.7554,502300,2147483647
13:29:56,3962.4775,828900,2147483647
13:30:01,3963.0198,1413700,2147483647
13:30:06,3961.9849,296000,2147483647
13:30:11,3962.4656,641400,2147483647
13:30:16,3961.3916,869100,2147483647
13:30:21,3961.3647,171100,2147483647
13:30:26,3962.0706,535000,2147483647
13:30:31,3962.2458,1004400,2147483647
13:30:36,3961.834,241500,2147483647
13:30:41,3962.801,448600,2147483647
13:30:46,3961.8035,839600,2147483647
13:30:51,3961.538,365200,2147483647
13:30:56,3961.736,247100,2147483647
13:31:01,3962.0244,1005100,2147483647
13:31:06,3962.214,577700,2147483647
13:31:11,3961.9707,255200,2147483647
13:31:16,3962.706,895100,2147483647
13:31:21,3962.762,140700,2147483647
13:31:26,3963.782,822400,2147483647
13:31:31,3962.7551,1345000,2147483647
13:31:36,3963.1033,77600,2147483647
13:31:41,3963.1587,302100,2147483647
13:31:46,3962.2405,2109500,2147483647
13:31:51,3962.0315,220100,2147483647
13:31:56,3963.3413,347700,2147483647
13:32:01,3964.1187,1785200,2147483647
13:32:06,3964.024,164900,2147483647
13:32:11,3965.0054,1045000,2147483647
13:32:16,3964.578,1585000,2147483647
13:32:21,3963.8645,360600,2147483647
13:32:26,3963.5366,451600,2147483647
13:32:31,3963.8699,1715200,2147483647
13:32:36,3964.2974,151000,2147483647
13:32:41,3964.016,647600,2147483647
13:32:46,3964.7644,1310300,2147483647
13:32:51,3964.8716,167100,2147483647
13:32:56,3964.109,634300,2147483647
13:33:01,3963.4724,1308100,2147483647
13:33:06,3963.3557,135100,2147483647
13:33:11,3962.5625,732700,2147483647
13:33:16,3962.2434,863500,2147483647
13:33:21,3962.3013,134100,2147483647
13:33:26,3962.007,396900,2147483647
13:33:31,3963.06,1061400,2147483647
13:33:36,3963.4478,232000,2147483647
13:33:41,3962.879,200200,2147483647
13:33:46,3962.91,1573100,2147483647
13:33:51,3962.3557,195900,2147483647
13:33:56,3963.1394,110300,2147483647
13:34:01,3963.425,1021900,2147483647
13:34:06,3963.806,80100,2147483647
13:34:11,3963.5786,194800,2147483647
13:34:16,3962.5408,1375400,2147483647
13:34:21,3962.833,349700,2147483647
13:34:26,3962.8264,337600,2147483647
13:34:31,3961.218,1416400,2147483647
13:34:36,3961.7788,97000,2147483647
13:34:41,3962.2644,329100,2147483647
13:34:46,3961.9165,821800,2147483647
13:34:51,3963.3245,773000,2147483647
13:34:56,3963.1846,401200,2147483647
13:35:01,3963.6482,735100,2147483647
13:35:06,3962.0789,1933100,2147483647
13:35:11,3962.6064,1476300,2147483647
13:35:16,3962.537,461500,2147483647
13:35:21,3962.4668,655200,2147483647
13:35:26,3962.6477,511400,2147483647
13:35:31,3963.2583,329600,2147483647
13:35:36,3964.2356,1330000,2147483647
13:35:41,3963.3782,566800,2147483647
13:35:46,3963.8484,714600,2147483647
13:35:51,3964.2837,596700,2147483647
13:35:56,3963.5613,230000,2147483647
13:36:01,3963.1118,1815400,2147483647
13:36:06,3963.1865,2078100,2147483647
13:36:11,3964.2783,179900,2147483647
13:36:16,3962.8406,710200,2147483647
13:36:21,3964.0693,622100,2147483647
13:36:26,3963.5864,283900,2147483647
13:36:31,3963.6062,465600,2147483647
13:36:36,3963.6523,574600,2147483647
13:36:41,3963.3748,70700,2147483647
13:36:46,3962.858,476300,2147483647
13:36:51,3963.0715,1090300,2147483647
13:36:56,3962.0774,210200,2147483647
13:37:01,3961.3848,562200,2147483647
13:37:06,3961.7834,1241700,2147483647
13:37:11,3962.0332,167600,2147483647
13:37:16,3961.4297,557300,2147483647
13:37:21,3962.2288,1037600,2147483647
13:37:26,3962.224,115400,2147483647
13:37:31,3961.369,816300,2147483647
13:37:36,3961.573,1167300,2147483647
13:37:41,3961.4243,773900,2147483647
13:37:46,3961.7007,532900,2147483647
13:37:51,3961.214,1072600,2147483647
13:37:56,3962.125,346000,2147483647
13:38:01,3961.4824,308400,2147483647
13:38:06,3962.4185,901200,2147483647
13:38:11,3962.077,670700,2147483647
13:38:16,3962.4192,594900,2147483647
13:38:21,3962.0117,602100,2147483647
13:38:26,3961.6233,649000,2147483647
13:38:31,3962.3928,1653700,2147483647
13:38:36,3962.7742,1519800,2147483647
13:38:41,3963.1665,313400,2147483647
13:38:46,3964.4302,754800,2147483647
13:38:51,3965.3303,673400,2147483647
13:38:56,3964.3137,222900,2147483647
13:39:01,3964.2942,764500,2147483647
13:39:06,3965.1267,1340400,2147483647
13:39:11,3963.1367,904800,2147483647
13:39:16,3965.1404,924600,2147483647
13:39:21,3965.7754,808900,2147483647
13:39:26,3965.475,81100,2147483647
13:39:31,3965.3137,395000,2147483647
13:39:36,3963.216,1610500,2147483647
13:39:41,3963.005,277400,2147483647
13:39:46,3964.031,1136800,2147483647
13:39:51,3963.0664,955300,2147483647
13:39:56,3963.696,139100,2147483647
13:40:01,3964.2866,978300,2147483647
13:40:06,3965.1316,1113400,2147483647
13:40:11,3964.336,177300,2147483647
13:40:16,3965.5347,1152400,2147483647
13:40:21,3966.2126,1544100,2147483647
13:40:26,3966.1423,96800,2147483647
13:40:31,3966.8188,1289600,2147483647
13:40:36,3967.3396,2688800,2147483647
13:40:41,3967.6255,208300,2147483647
13:40:46,3968.0686,920400,2147483647
13:40:51,3967.307,1659200,2147483647
13:40:56,3967.1572,304400,2147483647
13:41:01,3968.1587,642400,2147483647
13:41:06,3968.3308,1312700,2147483647
13:41:11,3968.714,549400,2147483647
13:41:16,3968.355,514100,2147483647
13:41:21,3967.4763,980600,2147483647
13:41:26,3967.331,580800,2147483647
13:41:31,3966.7202,2723100,2147483647
13:41:36,3966.386,968500,2147483647
13:41:41,3967.229,277400,2147483647
13:41:46,3968.7314,920000,2147483647
13:41:51,3968.8618,772600,2147483647
13:41:56,3969.1865,255200,2147483647
13:42:01,3968.0576,534800,2147483647
13:42:06,3969.1404,2537500,2147483647
13:42:11,3969.0073,258100,2147483647
13:42:16,3969.5742,2690000,2147483647
13:42:21,3969.0925,3771600,2147483647
13:42:26,3969.5486,147100,2147483647
13:42:31,3968.7122,660200,2147483647
13:42:36,3969.611,1972900,2147483647
13:42:41,3970.3938,103000,2147483647
13:42:46,3968.577,1287100,2147483647
13:42:51,3969.162,1637600,2147483647
13:42:56,3969.7888,99500,2147483647
13:43:01,3969.427,775600,2147483647
13:43:06,3970.543,1528900,2147483647
13:43:11,3969.9778,54200,2147483647
13:43:16,3970.1113,683900,2147483647
13:43:21,3970.389,1352700,2147483647
13:43:26,3970.5554,236500,2147483647
13:43:31,3970.4487,378100,2147483647
13:43:36,3970.5874,1701700,2147483647
13:43:41,3970.354,352700,2147483647
13:43:46,3971.078,368800,2147483647
13:43:51,3970.3367,1572300,2147483647
13:43:56,3970.9402,282700,2147483647
13:44:01,3969.7483,782700,2147483647
13:44:06,3969.6865,959700,2147483647
13:44:11,3968.472,108200,2147483647
13:44:16,3969.1191,729500,2147483647
13:44:21,3969.3223,896500,2147483647
13:44:26,3969.2664,180500,2147483647
13:44:31,3969.7332,759400,2147483647
13:44:36,3970.8843,1169700,2147483647
13:44:41,3970.634,138000,2147483647
13:44:46,3970.244,882500,2147483647
13:44:51,3969.557,1326000,2147483647
13:44:56,3969.6582,51500,2147483647
13:45:01,3970.151,236900,2147483647
13:45:06,3970.1172,1691900,2147483647
13:45:11,3970.3684,117600,2147483647
13:45:16,3969.5906,751300,2147483647
13:45:21,3969.6338,1535600,2147483647
13:45:26,3969.4612,244000,2147483647
13:45:31,3968.8953,547400,2147483647
13:45:36,3968.5576,2585100,2147483647
13:45:41,3968.4668,48700,2147483647
13:45:46,3969.2263,540100,2147483647
13:45:51,3968.7703,3982500,2147483647
13:45:56,3968.4016,221400,2147483647
13:46:01,3968.803,975000,2147483647
13:46:06,3968.5095,3455700,2147483647
13:46:11,3968.6658,113100,2147483647
13:46:16,3969.4495,893300,2147483647
13:46:21,3969.364,5694100,2147483647
13:46:26,3969.3152,167800,2147483647
13:46:31,3970.4297,1058900,2147483647
13:46:36,3970.3992,3228000,2147483647
13:46:41,3970.187,173700,2147483647
13:46:46,3969.9883,1357100,2147483647
13:46:51,3970.6826,1475000,2147483647
13:46:56,3970.6853,536900,2147483647
13:47:01,3971.36,737600,2147483647
13:47:06,3970.1348,1757300,2147483647
13:47:11,3970.5115,144100,2147483647
13:47:16,3970.5464,929900,2147483647
13:47:21,3970.6323,1163800,2147483647
13:47:26,3970.882,143000,2147483647
13:47:31,3970.536,1089200,2147483647
13:47:36,3970.878,2159500,2147483647
13:47:41,3971.6074,197900,2147483647
13:47:46,3971.5295,1138500,2147483647
13:47:51,3971.289,2156300,2147483647
13:47:56,3970.9043,137300,2147483647
13:48:01,3970.5393,932500,2147483647
13:48:06,3969.9785,324500,2147483647
13:48:11,3969.4395,1674900,2147483647
13:48:16,3968.9285,718500,2147483647
13:48:21,3968.2295,970400,2147483647
13:48:26,3968.5562,2733400,2147483647
13:48:31,3967.1208,748700,2147483647
13:48:36,3967.0708,783500,2147483647
13:48:41,3968.6836,732400,2147483647
13:48:46,3967.311,342100,2147483647
13:48:51,3966.6736,977600,2147483647
13:48:56,3966.879,626600,2147483647
13:49:01,3966.9573,462100,2147483647
13:49:06,3967.7776,985700,2147483647
13:49:11,3966.6125,1215700,2147483647
13:49:16,3966.2397,556600,2147483647
13:49:21,3967.7998,851700,2147483647
13:49:26,3967.336,1410400,2147483647
13:49:31,3967.7578,337400,2147483647
13:49:36,3967.633,896000,2147483647
13:49:41,3967.9514,1600400,2147483647
13:49:46,3967.7031,814000,2147483647
13:49:51,3968.262,812800,2147483647
13:49:56,3968.5151,910400,2147483647
13:50:01,3969.1875,4444600,2147483647
13:50:06,3969.342,475600,2147483647
13:50:11,3970.827,4403200,2147483647
13:50:16,3971.816,2475500,2147483647
13:50:21,3972.6982,3259100,2147483647
13:50:26,3972.8457,3416500,2147483647
13:50:31,3972.769,367300,2147483647
13:50:36,3973.631,2260000,2147483647
13:50:41,3975.0984,2492600,2147483647
13:50:46,3974.645,1642900,2147483647
13:50:51,3975.2595,2511500,2147483647
13:50:56,3975.2344,3923800,2147483647
13:51:01,3974.9348,2102900,2147483647
13:51:06,3976.7246,2540600,2147483647
13:51:11,3975.6707,3747000,2147483647
13:51:16,3975.4263,1408600,2147483647
13:51:21,3973.7896,2168600,2147483647
13:51:26,3974.0955,2398500,2147483647
13:51:31,3974.8225,954400,2147483647
13:51:36,3975.5374,1441400,2147483647
13:51:41,3975.7014,1952500,2147483647
13:51:46,3974.6433,1165300,2147483647
13:51:51,3974.7766,1045400,2147483647
13:51:56,3975.61,2217400,2147483647
13:52:01,3976.9329,1479100,2147483647
13:52:06,3975.913,1243400,2147483647
13:52:11,3976.0125,1926500,2147483647
13:52:16,3976.217,988900,2147483647
13:52:21,3976.69,968700,2147483647
13:52:26,3976.3535,582200,2147483647
13:52:31,3976.2698,891500,2147483647
13:52:36,3975.7751,891600,2147483647
13:52:41,3975.9148,1744000,2147483647
13:52:46,3975.6328,486600,2147483647
13:52:51,3976.0918,526100,2147483647
13:52:56,3975.8699,1668400,2147483647
13:53:01,3974.946,359100,2147483647
13:53:06,3975.1746,933700,2147483647
13:53:11,3976.5684,1377000,2147483647
13:53:16,3975.169,797400,2147483647
13:53:21,3974.684,1213900,2147483647
13:53:26,3974.835,1472500,2147483647
13:53:31,3974.7966,558500,2147483647
13:53:36,3975.3374,1343200,2147483647
13:53:41,3976.5203,827900,2147483647
13:53:46,3977.1177,514300,2147483647
13:53:51,3976.6638,904100,2147483647
13:53:56,3976.3315,1148500,2147483647
13:54:01,3977.0435,458200,2147483647
13:54:06,3978.056,1251300,2147483647
13:54:11,3978.193,1940800,2147483647
13:54:16,3979.066,1734900,2147483647
13:54:21,3978.789,2644400,2147483647
13:54:26,3980.1377,2902100,2147483647
13:54:31,3980.5896,1147800,2147483647
13:54:36,3980.195,665600,2147483647
13:54:41,3981.029,2699000,2147483647
13:54:46,3981.5923,892200,2147483647
13:54:51,3980.3374,1437500,2147483647
13:54:56,3980.776,748000,2147483647
13:55:01,3981.2214,1506400,2147483647
13:55:06,3981.3083,497700,2147483647
13:55:11,3981.6519,2372400,2147483647
13:55:16,3981.6646,1029300,2147483647
13:55:21,3981.0784,1157000,2147483647
13:55:26,3980.4546,1876700,2147483647
13:55:31,3980.1455,227200,2147483647
13:55:36,3980.1924,2372700,2147483647
13:55:41,3980.5266,3875900,2147483647
13:55:46,3980.7588,306900,2147483647
13:55:51,3981.0752,1123300,2147483647
13:55:56,3982.4639,2157100,2147483647
13:56:01,3982.1545,295200,2147483647
13:56:06,3982.1682,1189900,2147483647
13:56:11,3981.977,2051100,2147483647
13:56:16,3981.4548,1056700,2147483647
13:56:21,3981.7375,1138800,2147483647
13:56:26,3981.3323,3606400,2147483647
13:56:31,3981.4797,120400,2147483647
13:56:36,3983.8525,2756600,2147483647
13:56:41,3983.1619,2249100,2147483647
13:56:46,3982.799,400300,2147483647
13:56:51,3983.968,1470800,2147483647
13:56:56,3984.9214,3231600,2147483647
13:57:01,3984.2095,904400,2147483647
13:57:06,3984.1416,1095200,2147483647
13:57:11,3984.8708,2195400,2147483647
13:57:16,3985.9678,1007200,2147483647
13:57:21,3985.5435,4859000,2147483647
13:57:26,3985.093,4015100,2147483647
13:57:31,3984.356,1389100,2147483647
13:57:36,3984.0896,1773500,2147483647
13:57:41,3983.5627,4142200,2147483647
13:57:46,3983.4387,624300,2147483647
13:57:51,3983.208,582200,2147483647
13:57:56,3982.505,3574600,2147483647
13:58:01,3982.4712,360600,2147483647
13:58:06,3983.4124,780100,2147483647
13:58:11,3983.7622,2856800,2147483647
13:58:16,3983.6072,132900,2147483647
13:58:21,3983.2935,1236500,2147483647
13:58:26,3983.5393,2384100,2147483647
13:58:31,3984.116,304400,2147483647
13:58:36,3984.3574,2219200,2147483647
13:58:41,3984.1013,3097900,2147483647
13:58:46,3984.2722,215100,2147483647
13:58:51,3984.6445,1641000,2147483647
13:58:56,3984.3542,3263400,2147483647
13:59:01,3983.6414,549200,2147483647
13:59:06,3984.4045,1766200,2147483647
13:59:11,3982.9797,1944100,2147483647
13:59:16,3982.1704,287600,2147483647
13:59:21,3983.2234,1057700,2147483647
13:59:26,3982.3608,1837000,2147483647
13:59:31,3983.0547,632400,2147483647
13:59:36,3982.4417,707900,2147483647
13:59:41,3980.4775,2451700,2147483647
13:59:46,3981.225,344300,2147483647
13:59:51,3981.2917,581300,2147483647
13:59:56,3981.0066,1240700,2147483647
14:00:01,3980.6145,808800,2147483647
14:00:06,3980.9182,992100,2147483647
14:00:11,3980.638,1650200,2147483647
14:00:16,3978.4524,772100,2147483647
14:00:21,3976.3567,2560100,2147483647
14:00:26,3974.9453,1333300,2147483647
14:00:31,3974.7664,289300,2147483647
14:00:36,3975.319,303900,2147483647
14:00:41,3973.9758,3747100,2147483647
14:00:46,3973.2625,1403200,2147483647
14:00:51,3972.2268,477200,2147483647
14:00:56,3970.6824,3143800,2147483647
14:01:01,3971.0356,239300,2147483647
14:01:06,3969.8872,689700,2147483647
14:01:11,3969.3098,2693500,2147483647
14:01:16,3969.4924,250500,2147483647
14:01:21,3969.5068,1065100,2147483647
14:01:26,3969.2837,1910400,2147483647
14:01:31,3969.176,424500,2147483647
14:01:36,3969.5427,800600,2147483647
14:01:41,3969.8892,958400,2147483647
14:01:46,3970.557,905300,2147483647
14:01:51,3969.244,1066200,2147483647
14:01:56,3968.5496,1488900,2147483647
14:02:01,3970.1377,1155900,2147483647
14:02:06,3969.8528,945800,2147483647
14:02:11,3969.953,1474300,2147483647
14:02:16,3970.59,3338500,2147483647
14:02:21,3971.0415,861000,2147483647
14:02:26,3970.6455,937800,2147483647
14:02:31,3969.865,1121100,2147483647
14:02:36,3971.3308,689200,2147483647
14:02:41,3969.7507,1504300,2147483647
14:02:46,3969.39,1728000,2147483647
14:02:51,3969.2366,1744600,2147483647
14:02:56,3970.0408,502000,2147483647
14:03:01,3970.234,1279700,2147483647
14:03:06,3970.9407,1822600,2147483647
14:03:11,3970.2803,1435000,2147483647
14:03:16,3969.5908,2282000,2147483647
14:03:21,3969.8286,505600,2147483647
14:03:26,3968.9592,664000,2147483647
14:03:31,3968.9148,2576400,2147483647
14:03:36,3969.1797,809600,2147483647
14:03:41,3970.0664,1671500,2147483647
14:03:46,3970.045,1119800,2147483647
14:03:51,3968.9219,216400,2147483647
14:03:56,3969.693,1385900,2147483647
14:04:01,3968.8218,1862200,2147483647
14:04:06,3968.9294,603600,2147483647
14:04:11,3968.5117,456400,2147483647
14:04:16,3969.5466,2192400,2147483647
14:04:21,3968.8518,568900,2147483647
14:04:26,3970.1926,1682900,2147483647
14:04:31,3971.1897,1582500,2147483647
14:04:36,3971.2805,1018900,2147483647
14:04:41,3971.1768,653000,2147483647
14:04:46,3972.6653,1110300,2147483647
14:04:51,3971.8828,546500,2147483647
14:04:56,3971.219,765300,2147483647
14:05:01,3971.7063,1209200,2147483647
14:05:06,3972.7278,382800,2147483647
14:05:11,3973.427,884200,2147483647
14:05:16,3973.4482,1072600,2147483647
14:05:21,3973.9849,557500,2147483647
14:05:26,3972.729,902900,2147483647
14:05:31,3972.9727,1110300,2147483647
14:05:36,3972.9924,1115900,2147483647
14:05:41,3973.8455,531500,2147483647
14:05:46,3972.9834,1039100,2147483647
14:05:51,3973.754,120400,2147483647
14:05:56,3973.431,703000,2147483647
14:06:01,3974.613,1524300,2147483647
14:06:06,3974.8945,174400,2147483647
14:06:11,3974.1182,861600,2147483647
14:06:16,3972.9246,1425500,2147483647
14:06:21,3972.7844,283200,2147483647
14:06:26,3972.7898,436700,2147483647
14:06:31,3973.2988,1004300,2147483647
14:06:36,3973.191,458800,2147483647
14:06:41,3973.6946,523200,2147483647
14:06:46,3974.124,1118400,2147483647
14:06:51,3973.8623,398900,2147483647
14:06:56,3972.92,330500,2147483647
14:07:01,3973.1416,1343500,2147483647
14:07:06,3972.9397,846100,2147483647
14:07:11,3971.4783,734300,2147483647
14:07:16,3971.4827,1125600,2147483647
14:07:21,3971.1045,326500,2147483647
14:07:26,3970.763,576700,2147483647
14:07:31,3970.981,1410800,2147483647
14:07:36,3971.5845,324300,2147483647
14:07:41,3971.4753,773900,2147483647
14:07:46,3970.9968,865800,2147483647
14:07:51,3970.814,215400,2147483647
14:07:56,3970.935,452100,2147483647
14:08:01,3970.438,854400,2147483647
14:08:06,3969.921,555700,2147483647
14:08:11,3971.913,531700,2147483647
14:08:16,3970.6426,1135200,2147483647
14:08:21,3971.0808,87100,2147483647
14:08:26,3970.615,676600,2147483647
14:08:31,3970.8513,1424200,2147483647
14:08:36,3969.9114,198700,2147483647
14:08:41,3970.8496,1120400,2147483647
14:08:46,3971.0337,840900,2147483647
14:08:51,3970.9658,67200,2147483647
14:08:56,3970.2217,462200,2147483647
14:09:01,3970.8625,1185700,2147483647
14:09:06,3971.2776,155800,2147483647
14:09:11,3971.1133,198300,2147483647
14:09:16,3970.6174,1182000,2147483647
14:09:21,3970.7727,253400,2147483647
14:09:26,3970.6477,94600,2147483647
14:09:31,3971.726,1721100,2147483647
14:09:36,3972.0996,196100,2147483647
14:09:41,3970.96,1249700,2147483647
14:09:46,3971.714,968200,2147483647
14:09:51,3971.4316,306900,2147483647
14:09:56,3972.2754,517300,2147483647
14:10:01,3971.8398,788900,2147483647
14:10:06,3971.5508,344300,2147483647
14:10:11,3973.2136,877000,2147483647
14:10:16,3974.0833,2111800,2147483647
14:10:21,3975.2268,1793500,2147483647
14:10:26,3975.7097,574600,2147483647
14:10:31,3976.087,1787800,2147483647
14:10:36,3976.8274,111700,2147483647
14:10:41,3976.798,787200,2147483647
14:10:46,3974.411,1799100,2147483647
14:10:51,3973.8933,442100,2147483647
14:10:56,3974.295,530900,2147483647
14:11:01,3975.2288,2071800,2147483647
14:11:06,3975.9944,104800,2147483647
14:11:11,3975.8496,1155900,2147483647
14:11:16,3975.9587,1297200,2147483647
14:11:21,3976.2612,237300,2147483647
14:11:26,3976.5564,373400,2147483647
14:11:31,3976.263,1157400,2147483647
14:11:36,3976.802,126000,2147483647
14:11:41,3976.2788,415300,2147483647
14:11:46,3974.1028,1211300,2147483647
14:11:51,3973.8408,377200,2147483647
14:11:56,3973.67,634500,2147483647
14:12:01,3974.2883,1117300,2147483647
14:12:06,3974.6267,196500,2147483647
14:12:11,3975.78,671200,2147483647
14:12:16,3973.5813,1351400,2147483647
14:12:21,3973.8662,273300,2147483647
14:12:26,3973.8975,1435500,2147483647
14:12:31,3973.8823,1709800,2147483647
14:12:36,3973.8794,1071100,2147483647
14:12:41,3974.3037,941200,2147483647
14:12:46,3973.4834,1802000,2147483647
14:12:51,3973.1113,522100,2147483647
14:12:56,3973.1309,507000,2147483647
14:13:01,3973.1475,1066700,2147483647
14:13:06,3974.0903,327300,2147483647
14:13:11,3973.7363,240300,2147483647
14:13:16,3973.222,1516800,2147483647
14:13:21,3973.124,117100,2147483647
14:13:26,3973.5525,326500,2147483647
14:13:31,3973.9004,1198100,2147483647
14:13:36,3974.1262,296000,2147483647
14:13:41,3974.3518,975500,2147483647
14:13:46,3974.404,1609700,2147483647
14:13:51,3975.511,1466700,2147483647
14:13:56,3975.2124,295800,2147483647
14:14:01,3973.8596,1152000,2147483647
14:14:06,3974.649,723100,2147483647
14:14:11,3974.2888,428500,2147483647
14:14:16,3973.9587,1534700,2147483647
14:14:21,3974.0,268100,2147483647
14:14:26,3972.674,675300,2147483647
14:14:31,3970.4583,1895700,2147483647
14:14:36,3971.3242,451800,2147483647
14:14:41,3972.092,882400,2147483647
14:14:46,3973.026,641300,2147483647
14:14:51,3971.7903,942000,2147483647
14:14:56,3973.3762,401800,2147483647
14:15:01,3972.702,667200,2147483647
14:15:06,3973.6047,1276100,2147483647
14:15:11,3974.6382,930600,2147483647
14:15:16,3974.6865,789200,2147483647
14:15:21,3973.6426,1038900,2147483647
14:15:26,3974.4592,881600,2147483647
14:15:31,3975.0405,3097700,2147483647
14:15:36,3976.0125,485800,2147483647
14:15:41,3975.1475,605200,2147483647
14:15:46,3976.9097,869000,2147483647
14:15:51,3976.9077,702900,2147483647
14:15:56,3975.7307,461600,2147483647
14:16:01,3976.0342,672400,2147483647
14:16:06,3976.684,761800,2147483647
14:16:11,3976.2397,56800,2147483647
14:16:16,3976.6382,671100,2147483647
14:16:21,3976.5242,1882200,2147483647
14:16:26,3976.0479,216000,2147483647
14:16:31,3975.8687,1317600,2147483647
14:16:36,3976.1719,942300,2147483647
14:16:41,3976.616,415200,2147483647
14:16:46,3975.662,870000,2147483647
14:16:51,3976.5928,1258900,2147483647
14:16:56,3976.6443,186200,2147483647
14:17:01,3975.1772,1901600,2147483647
14:17:06,3974.519,775700,2147483647
14:17:11,3974.804,187600,2147483647
14:17:16,3975.0984,1567300,2147483647
14:17:21,3975.2185,1135600,2147483647
14:17:26,3975.2212,996300,2147483647
14:17:31,3973.9153,1156300,2147483647
14:17:36,3974.4053,1437300,2147483647
14:17:41,3973.6914,701500,2147483647
14:17:46,3974.1436,378800,2147483647
14:17:51,3974.4058,692200,2147483647
14:17:56,3975.8586,352700,2147483647
14:18:01,3975.1804,2052200,2147483647
14:18:06,3976.1677,2732100,2147483647
14:18:11,3976.5269,1998800,2147483647
14:18:16,3975.3525,1691500,2147483647
14:18:21,3974.96,1444500,2147483647
14:18:26,3975.4656,702500,2147483647
14:18:31,3976.174,1816600,2147483647
14:18:36,3976.6792,1705500,2147483647
14:18:41,3977.087,999700,2147483647
14:18:46,3976.1455,1197000,2147483647
14:18:51,3976.4873,756500,2147483647
14:18:56,3975.9954,263700,2147483647
14:19:01,3976.7373,164900,2147483647
14:19:06,3977.7148,1235500,2147483647
14:19:11,3976.592,188500,2147483647
14:19:16,3978.3193,1092500,2147483647
14:19:21,3977.1277,1305400,2147483647
14:19:26,3977.2869,105300,2147483647
14:19:31,3977.8281,857000,2147483647
14:19:36,3976.8267,759700,2147483647
14:19:41,3976.7466,137800,2147483647
14:19:46,3977.21,738500,2147483647
14:19:51,3978.447,944700,2147483647
14:19:56,3978.175,145500,2147483647
14:20:01,3977.2083,1020900,2147483647
14:20:06,3977.0564,1231900,2147483647
14:20:11,3976.724,594700,2147483647
14:20:16,3978.152,587700,2147483647
14:20:21,3978.0876,1489900,2147483647
14:20:26,3977.9326,365000,2147483647
14:20:31,3978.0144,595600,2147483647
14:20:36,3978.4604,1639800,2147483647
14:20:41,3979.4087,886200,2147483647
14:20:46,3979.2915,564700,2147483647
14:20:51,3980.0857,1005000,2147483647
14:20:56,3979.1182,1359400,2147483647
14:21:01,3979.6433,1561200,2147483647
14:21:06,3981.283,1708800,2147483647
14:21:11,3980.9202,1226900,2147483647
14:21:16,3981.1687,5304400,2147483647
14:21:21,3981.0686,979900,2147483647
14:21:26,3981.785,49500,2147483647
14:21:31,3980.6265,1147400,2147483647
14:21:36,3980.9253,4506100,2147483647
14:21:41,3981.0156,101000,2147483647
14:21:46,3981.4346,1274200,2147483647
14:21:51,3980.897,3392500,2147483647
14:21:56,3980.868,44600,2147483647
14:22:01,3981.5017,853100,2147483647
14:22:06,3981.1333,1566800,2147483647
14:22:11,3981.4912,48300,2147483647
14:22:16,3982.0266,941300,2147483647
14:22:21,3982.5232,1060900,2147483647
14:22:26,3982.364,227400,2147483647
14:22:31,3981.4446,308700,2147483647
14:22:36,3982.6162,1599600,2147483647
14:22:41,3982.3496,335400,2147483647
14:22:46,3982.8767,983400,2147483647
14:22:51,3982.432,1501700,2147483647
14:22:56,3982.58,391200,2147483647
14:23:01,3981.973,932700,2147483647
14:23:06,3983.1755,564600,2147483647
14:23:11,3983.6035,322700,2147483647
14:23:16,3983.927,2099900,2147483647
14:23:21,3983.0352,943100,2147483647
14:23:26,3982.3164,947300,2147483647
14:23:31,3982.3384,948200,2147483647
14:23:36,3983.0552,947600,2147483647
14:23:41,3982.675,111800,2147483647
14:23:46,3983.1177,276900,2147483647
14:23:51,3981.9517,2311600,2147483647
14:23:56,3982.0088,195900,2147483647
14:24:01,3983.6863,1180800,2147483647
14:24:06,3982.7659,1184500,2147483647
14:24:11,3983.124,74300,2147483647
14:24:16,3981.3518,3217800,2147483647
14:24:21,3980.4822,1528800,2147483647
14:24:26,3979.817,808500,2147483647
14:24:31,3981.103,973200,2147483647
14:24:36,3981.2393,2659800,2147483647
14:24:41,3981.5095,471500,2147483647
14:24:46,3981.2893,928700,2147483647
14:24:51,3981.0205,1339100,2147483647
14:24:56,3980.281,109400,2147483647
14:25:01,3980.714,961900,2147483647
14:25:06,3981.6936,1343600,2147483647
14:25:11,3981.8748,254800,2147483647
14:25:16,3980.692,1183800,2147483647
14:25:21,3981.3064,1414800,2147483647
14:25:26,3981.9585,434600,2147483647
14:25:31,3981.8005,568100,2147483647
14:25:36,3981.6672,1163800,2147483647
14:25:41,3982.3997,366800,2147483647
14:25:46,3981.8066,1414100,2147483647
14:25:51,3981.2065,992900,2147483647
14:25:56,3981.8179,231700,2147483647
14:26:01,3981.4448,217200,2147483647
14:26:06,3983.2827,2270600,2147483647
14:26:11,3983.783,46100,2147483647
14:26:16,3983.6814,132300,2147483647
14:26:21,3982.9001,1747300,2147483647
14:26:26,3983.1272,31700,2147483647
14:26:31,3983.2002,704800,2147483647
14:26:36,3983.9685,2681500,2147483647
14:26:41,3983.8188,362500,2147483647
14:26:46,3983.1863,657800,2147483647
14:26:51,3983.753,1540400,2147483647
14:26:56,3983.3164,101600,2147483647
14:27:01,3983.9329,396500,2147483647
14:27:06,3984.611,1634500,2147483647
14:27:11,3984.8076,59200,2147483647
14:27:16,3984.7256,614300,2147483647
14:27:21,3984.0623,1380000,2147483647
14:27:26,3985.031,111800,2147483647
14:27:31,3984.2483,672900,2147483647
14:27:36,3984.3672,1060600,2147483647
14:27:41,3984.4607,214000,2147483647
14:27:46,3983.986,490000,2147483647
14:27:51,3983.2341,1611800,2147483647
14:27:56,3983.706,445900,2147483647
14:28:01,3982.9304,892500,2147483647
14:28:06,3983.054,645600,2147483647
14:28:11,3984.6714,1183400,2147483647
14:28:16,3983.8203,670200,2147483647
14:28:21,3983.9531,271100,2147483647
14:28:26,3984.1714,985400,2147483647
14:28:31,3983.8357,723000,2147483647
14:28:36,3985.3098,646300,2147483647
14:28:41,3984.686,537900,2147483647
14:28:46,3984.6785,826200,2147483647
14:28:51,3984.4302,626400,2147483647
14:28:56,3984.9097,1668100,2147483647
14:29:01,3985.0825,702700,2147483647
14:29:06,3985.6147,891900,2147483647
14:29:11,3986.1582,2480900,2147483647
14:29:16,3986.189,1335200,2147483647
14:29:21,3986.5637,789400,2147483647
14:29:26,3985.327,1573500,2147483647
14:29:31,3985.937,1054500,2147483647
14:29:36,3987.3152,971000,2147483647
14:29:41,3987.4688,1175200,2147483647
14:29:46,3987.6355,658400,2147483647
14:29:51,3987.577,1636000,2147483647
14:29:56,3987.3691,1291500,2147483647
14:30:01,3986.8103,1108900,2147483647
14:30:06,3988.0645,1135400,2147483647
14:30:11,3988.2449,2905700,2147483647
14:30:16,3988.899,904100,2147483647
14:30:21,3988.2522,1288600,2147483647
14:30:26,3988.399,1156600,2147483647
14:30:31,3988.228,325400,2147483647
14:30:36,3987.3486,1530300,2147483647
14:30:41,3987.5017,1095900,2147483647
14:30:46,3988.4043,531500,2147483647
14:30:51,3988.8784,1037700,2147483647
14:30:56,3988.547,2052600,2147483647
14:31:01,3988.981,2368100,2147483647
14:31:06,3989.347,1025300,2147483647
14:31:11,3990.1248,1670900,2147483647
14:31:16,3989.2026,1222600,2147483647
14:31:21,3987.669,445500,2147483647
14:31:26,3988.241,1535400,2147483647
14:31:31,3987.4404,969200,2147483647
14:31:36,3986.8904,2233900,2147483647
14:31:41,3986.8208,634800,2147483647
14:31:46,3986.2825,163000,2147483647
14:31:51,3987.499,864200,2147483647
14:31:56,3987.9312,2638800,2147483647
14:32:01,3987.9307,324400,2147483647
14:32:06,3987.5706,587000,2147483647
14:32:11,3987.8252,1614300,2147483647
14:32:16,3987.8962,699600,2147483647
14:32:21,3987.9304,1472600,2147483647
14:32:26,3987.914,1890900,2147483647
14:32:31,3988.0432,270200,2147483647
14:32:36,3987.9314,1425300,2147483647
14:32:41,3988.4646,1475700,2147483647
14:32:46,3989.6465,719100,2147483647
14:32:51,3989.4814,2080600,2147483647
14:32:56,3987.9631,1566700,2147483647
14:33:01,3987.4675,836800,2147483647
14:33:06,3988.5825,1214700,2147483647
14:33:11,3987.9106,2344300,2147483647
14:33:16,3987.1187,456400,2147483647
14:33:21,3986.5442,2468600,2147483647
14:33:26,3985.3284,764900,2147483647
14:33:31,3984.9353,763900,2147483647
14:33:36,3985.7288,833500,2147483647
14:33:41,3984.6038,868200,2147483647
14:33:46,3985.271,219300,2147483647
14:33:51,3985.1082,1963400,2147483647
14:33:56,3984.969,779500,2147483647
14:34:01,3985.142,1242200,2147483647
14:34:06,3985.3787,1075800,2147483647
14:34:11,3984.9294,1215300,2147483647
14:34:16,3985.547,505300,2147483647
14:34:21,3984.529,939200,2147483647
14:34:26,3984.8025,911800,2147483647
14:34:31,3984.795,491000,2147483647
14:34:36,3984.7268,1315500,2147483647
14:34:41,3984.9082,686300,2147483647
14:34:46,3984.1113,192900,2147483647
14:34:51,3984.3025,954900,2147483647
14:34:56,3982.493,2032600,2147483647
14:35:01,3983.1895,1851400,2147483647
14:35:06,3984.2915,911200,2147483647
14:35:11,3983.4756,1737100,2147483647
14:35:16,3983.053,856000,2147483647
14:35:21,3983.2422,1426700,2147483647
14:35:26,3983.9229,2364500,2147483647
14:35:31,3983.8086,537100,2147483647
14:35:36,3984.3347,1636300,2147483647
14:35:41,3985.3862,2426500,2147483647
14:35:46,3984.9973,647200,2147483647
14:35:51,3984.3228,1187900,2147483647
14:35:56,3985.4187,1505500,2147483647
14:36:01,3985.2356,380300,2147483647
14:36:06,3985.6814,937700,2147483647
14:36:11,3985.6433,1915900,2147483647
14:36:16,3985.8586,527300,2147483647
14:36:21,3986.346,718100,2147483647
14:36:26,3986.6748,1783200,2147483647
14:36:31,3986.4,1389200,2147483647
14:36:36,3987.0183,1085100,2147483647
14:36:41,3986.203,5182800,2147483647
14:36:46,3987.2466,1268500,2147483647
14:36:51,3987.3904,4099100,2147483647
14:36:56,3988.8362,4363400,2147483647
14:37:01,3988.7605,3113900,2147483647
14:37:06,3989.423,1263500,2147483647
14:37:11,3990.0166,2287300,2147483647
14:37:16,3988.5227,1844200,2147483647
14:37:21,3988.6392,1574200,2147483647
14:37:26,3989.8313,1434500,2147483647
14:37:31,3989.6,707500,2147483647
14:37:36,3990.2014,1662600,2147483647
14:37:41,3989.8535,586700,2147483647
14:37:46,3989.6726,906600,2147483647
14:37:51,3990.227,2054000,2147483647
14:37:56,3989.6565,973800,2147483647
14:38:01,3989.8438,657900,2147483647
14:38:06,3989.5593,731900,2147483647
14:38:11,3989.8994,2241600,2147483647
14:38:16,3989.6123,273100,2147483647
14:38:21,3990.251,288900,2147483647
14:38:26,3989.0935,1722400,2147483647
14:38:31,3989.1736,122400,2147483647
14:38:36,3989.3315,552800,2147483647
14:38:41,3989.2632,1253400,2147483647
14:38:46,3988.888,592200,2147483647
14:38:51,3988.8357,465800,2147483647
14:38:56,3989.0154,1115000,2147483647
14:39:01,3988.5676,176000,2147483647
14:39:06,3987.7803,893100,2147483647
14:39:11,3987.3962,1118300,2147483647
14:39:16,3987.63,250600,2147483647
14:39:21,3988.0442,1201400,2147483647
14:39:26,3987.6125,2196700,2147483647
14:39:31,3987.5044,202100,2147483647
14:39:36,3987.5796,1066500,2147483647
14:39:41,3987.528,1914300,2147483647
14:39:46,3987.5564,182400,2147483647
14:39:51,3988.4521,1156700,2147483647
14:39:56,3987.8857,1630700,2147483647
14:40:01,3987.9333,392600,2147483647
14:40:06,3987.2805,722100,2147483647
14:40:11,3986.1406,1809600,2147483647
14:40:16,3986.3987,482300,2147483647
14:40:21,3985.9463,1121900,2147483647
14:40:26,3985.163,1200300,2147483647
14:40:31,3986.2905,364700,2147483647
14:40:36,3986.5154,890300,2147483647
14:40:41,3986.6697,814800,2147483647
14:40:46,3986.069,331900,2147483647
14:40:51,3985.6084,234100,2147483647
14:40:56,3985.8694,2369100,2147483647
14:41:01,3985.7112,195200,2147483647
14:41:06,3984.9363,335700,2147483647
14:41:11,3985.9817,1369200,2147483647
14:41:16,3985.4016,370000,2147483647
14:41:21,3985.0237,217400,2147483647
14:41:26,3985.58,881700,2147483647
14:41:31,3985.016,1459700,2147483647
14:41:36,3984.5903,355900,2147483647
14:41:41,3984.5742,545300,2147483647
14:41:46,3983.5935,1419400,2147483647
14:41:51,3983.5225,950500,2147483647
14:41:56,3983.5105,695400,2147483647
14:42:01,3983.2097,1632500,2147483647
14:42:06,3983.7212,991300,2147483647
14:42:11,3983.2358,496200,2147483647
14:42:16,3983.3738,1745800,2147483647
14:42:21,3983.6487,799000,2147483647
14:42:26,3983.1455,967500,2147483647
14:42:31,3984.3184,1130800,2147483647
14:42:36,3984.2302,1447600,2147483647
14:42:41,3983.8293,739800,2147483647
14:42:46,3985.5735,1128800,2147483647
14:42:51,3984.7583,1576400,2147483647
14:42:56,3984.505,1005800,2147483647
14:43:01,3984.9727,789200,2147483647
14:43:06,3984.955,582700,2147483647
14:43:11,3984.7334,940200,2147483647
14:43:16,3984.5515,632000,2147483647
14:43:21,3985.4326,335800,2147483647
14:43:26,3984.5286,601000,2147483647
14:43:31,3984.438,1059600,2147483647
14:43:36,3984.202,1019500,2147483647
14:43:41,3984.0464,486300,2147483647
14:43:46,3983.3943,882700,2147483647
14:43:51,3983.5132,196100,2147483647
14:43:56,3984.285,664600,2147483647
14:44:01,3983.3137,1185200,2147483647
14:44:06,3983.0251,247600,2147483647
14:44:11,3984.2065,1242200,2147483647
14:44:16,3983.0671,1389100,2147483647
14:44:21,3983.5137,161100,2147483647
14:44:26,3982.4854,1056000,2147483647
14:44:31,3982.7412,1840800,2147483647
14:44:36,3982.464,553200,2147483647
14:44:41,3983.093,1121800,2147483647
14:44:46,3983.2485,1561200,2147483647
14:44:51,3982.9976,848700,2147483647
14:44:56,3982.492,575200,2147483647
14:45:01,3983.0344,1671900,2147483647
14:45:06,3983.2104,912800,2147483647
14:45:11,3982.7368,1374700,2147483647
14:45:16,3981.698,2082800,2147483647
14:45:21,3982.1863,1099700,2147483647
14:45:26,3980.5227,1176900,2147483647
14:45:31,3981.3762,989800,2147483647
14:45:36,3980.9695,702000,2147483647
14:45:41,3981.0,943100,2147483647
14:45:46,3980.1096,1218100,2147483647
14:45:51,3980.3013,882700,2147483647
14:45:56,3979.7192,1071600,2147483647
14:46:01,3979.6887,1180200,2147483647
14:46:06,3979.19,832400,2147483647
14:46:11,3979.2815,1157100,2147483647
14:46:16,3979.4436,1747000,2147483647
14:46:21,3979.347,749900,2147483647
14:46:26,3978.8303,1784000,2147483647
14:46:31,3979.1416,2201800,2147483647
14:46:36,3979.5974,1207600,2147483647
14:46:41,3979.112,1114900,2147483647
14:46:46,3979.7812,1808100,2147483647
14:46:51,3979.3745,123600,2147483647
14:46:56,3978.861,1273100,2147483647
14:47:01,3978.143,1731600,2147483647
14:47:06,3978.5906,270100,2147483647
14:47:11,3977.241,1907300,2147483647
14:47:16,3978.203,2938600,2147483647
14:47:21,3978.4988,253000,2147483647
14:47:26,3978.0205,1374600,2147483647
14:47:31,3976.8477,2738300,2147483647
14:47:36,3976.9421,263700,2147483647
14:47:41,3976.799,2366400,2147483647
14:47:46,3977.7632,2219300,2147483647
14:47:51,3976.843,888300,2147483647
14:47:56,3976.8833,470200,2147483647
14:48:01,3976.4402,2183100,2147483647
14:48:06,3976.4668,847900,2147483647
14:48:11,3976.5657,527600,2147483647
14:48:16,3975.4392,2657200,2147483647
14:48:21,3975.275,1180600,2147483647
14:48:26,3975.35,99100,2147483647
14:48:31,3975.0115,5085200,2147483647
14:48:36,3975.4395,1348900,2147483647
14:48:41,3974.9197,1544500,2147483647
14:48:46,3977.0222,1536800,2147483647
14:48:51,3976.7764,1167700,2147483647
14:48:56,3976.1152,1394900,2147483647
14:49:01,3975.4414,1845700,2147483647
14:49:06,3975.682,540300,2147483647
14:49:11,3975.0896,1106300,2147483647
14:49:16,3974.447,1199900,2147483647
14:49:21,3974.4438,575300,2147483647
14:49:26,3976.4363,1006700,2147483647
14:49:31,3974.7603,1627500,2147483647
14:49:36,3975.504,877600,2147483647
14:49:41,3976.0444,1268300,2147483647
14:49:46,3974.9612,1638800,2147483647
14:49:51,3975.2996,127600,2147483647
14:49:56,3975.9048,748900,2147483647
14:50:01,3975.525,1716200,2147483647
14:50:06,3975.9849,298200,2147483647
14:50:11,3975.053,1003300,2147483647
14:50:16,3974.744,3602600,2147483647
14:50:21,3974.4973,810700,2147483647
14:50:26,3974.9915,751100,2147483647
14:50:31,3974.0525,4429600,2147483647
14:50:36,3974.2993,173300,2147483647
14:50:41,3974.2634,1263000,2147483647
14:50:46,3974.115,2546400,2147483647
14:50:51,3974.0225,551400,2147483647
14:50:56,3974.3843,158300,2147483647
14:51:01,3973.8142,3550900,2147483647
14:51:06,3974.0059,935000,2147483647
14:51:11,3974.468,707500,2147483647
14:51:16,3975.1677,2678900,2147483647
14:51:21,3974.8455,578900,2147483647
14:51:26,3974.9712,502400,2147483647
14:51:31,3973.131,3347000,2147483647
14:51:36,3974.1362,287100,2147483647
14:51:41,3973.9917,1443500,2147483647
14:51:46,3973.4866,1979400,2147483647
14:51:51,3972.9365,346600,2147483647
14:51:56,3973.3765,1828800,2147483647
14:52:01,3972.2349,2853100,2147483647
14:52:06,3972.6074,347000,2147483647
14:52:11,3973.4272,176400,2147483647
14:52:16,3973.7341,2787200,2147483647
14:52:21,3974.6006,522300,2147483647
14:52:26,3974.2598,1184600,2147483647
14:52:31,3973.331,1952000,2147483647
14:52:36,3973.7822,282400,2147483647
14:52:41,3974.154,1950700,2147483647
14:52:46,3974.0837,2436000,2147483647
14:52:51,3974.0425,455500,2147483647
14:52:56,3973.9333,197700,2147483647
14:53:01,3972.57,4017900,2147483647
14:53:06,3972.8457,286300,2147483647
14:53:11,3973.0725,315700,2147483647
14:53:16,3973.3987,4639300,2147483647
14:53:21,3973.245,1502800,2147483647
14:53:26,3973.946,570500,2147483647
14:53:31,3973.4102,527700,2147483647
14:53:36,3972.7495,2165900,2147483647
14:53:41,3972.5054,186200,2147483647
14:53:46,3973.2178,998100,2147483647
14:53:51,3972.9668,2492900,2147483647
14:53:56,3972.4353,143400,2147483647
14:54:01,3972.667,1121800,2147483647
14:54:06,3973.193,2693900,2147483647
14:54:11,3973.075,161100,2147483647
14:54:16,3972.9514,332500,2147483647
14:54:21,3973.475,3646500,2147483647
14:54:26,3973.0498,200800,2147483647
14:54:31,3973.3328,346700,2147483647
14:54:36,3973.687,4293400,2147483647
14:54:41,3972.8662,2118700,2147483647
14:54:46,3973.1162,669600,2147483647
14:54:51,3974.023,2071000,2147483647
14:54:56,3973.7192,1810500,2147483647
14:55:01,3974.2563,431800,2147483647
14:55:06,3973.7515,4940600,2147483647
14:55:11,3974.357,719300,2147483647
14:55:16,3974.4998,1353700,2147483647
14:55:21,3974.7417,316000,2147483647
14:55:26,3974.5498,4721400,2147483647
14:55:31,3974.8523,352900,2147483647
14:55:36,3973.9524,2810000,2147483647
14:55:41,3974.4456,1923400,2147483647
14:55:46,3974.3943,400500,2147483647
14:55:51,3973.568,3661200,2147483647
14:55:56,3975.0945,835600,2147483647
14:56:01,3975.2417,1953800,2147483647
14:56:06,3974.4668,426600,2147483647
14:56:11,3974.7144,4341300,2147483647
14:56:16,3975.0251,475400,2147483647
14:56:21,3974.704,2119200,2147483647
14:56:26,3974.7847,3456200,2147483647
14:56:31,3975.3584,489500,2147483647
14:56:36,3974.7908,343100,2147483647
14:56:41,3976.0781,5674800,2147483647
14:56:46,3976.0837,1193000,2147483647
14:56:51,3976.142,1441400,2147483647
14:56:56,3975.7805,2712900,2147483647
14:57:01,3975.3372,1141800,2147483647
14:57:06,3975.3271,172300,2147483647
14:57:11,3975.017,1527000,2147483647
15:00:06,3974.7822,9527400,2147483647
15:00:11,3974.8906,32993600,2147483647