日期
20190506
品种代码,时间,价格,成交量,持仓量
@CL0F,09:39,60.94,63665,0
@CL0F,09:40,60.94,63665,0
@CL0F,09:41,60.94,63665,0
@CL0F,09:42,60.94,63665,0
@CL0F,09:43,60.94,63665,0
@CL0F,09:44,61.01,63665,18
@CL0F,09:45,61.01,63665,0
@CL0F,09:46,61.01,63665,0
@CL0F,09:47,61.01,63665,0
@CL0F,09:48,61.01,63665,0
@CL0F,09:49,61.01,63665,0
@CL0F,09:50,61.01,63665,0
@CL0F,09:51,61.01,63665,0
@CL0F,09:52,61.01,63665,0
@CL0F,09:53,61.07,63665,2
@CL0F,09:54,61.05,63665,1
@CL0F,09:55,61.05,63665,0
@CL0F,09:56,61.05,63665,0
@CL0F,09:57,61.05,63665,0
@CL0F,09:58,61.05,63665,0
@GC0G,09:39,1303.6,13120,0
@GC0G,09:40,1303.6,13120,0
@GC0G,09:41,1303.6,13120,0
@GC0G,09:42,1303.6,13120,0
@GC0G,09:43,1303.6,13120,0
@GC0G,09:44,1303.6,13120,0
@GC0G,09:45,1303.6,13120,0
@GC0G,09:46,1303.6,13120,0
@GC0G,09:47,1303.6,13120,0
@GC0G,09:48,1303.6,13120,0
@GC0G,09:49,1303.6,13120,0
@GC0G,09:50,1303.6,13120,0
@GC0G,09:51,1303.6,13120,0
@GC0G,09:52,1303.6,13120,0
@GC0G,09:53,1303.6,13120,0
@GC0G,09:54,1303.6,13120,0
@GC0G,09:55,1303.6,13120,0
@GC0G,09:56,1303.6,13120,0
@GC0G,09:57,1303.6,13120,0
@GC0G,09:58,1303.6,13120,0