日期
20180713
时间,价格,成交量,持仓量
10:30,2162,1,9681
10:31,2170,12,9681
10:32,2169,17,9681
10:33,2169,17,9681
10:34,2169,17,9681
10:35,2169,17,9681
10:36,2166,23,9681
10:37,2166,23,9681
10:38,2163,32,9681
10:39,2163,37,9681
10:40,2162,40,9681
10:41,2162,40,9681
10:42,2162,40,9681
10:43,2162,40,9681
10:44,2162,40,9681
10:45,2162,40,9681
10:46,2162,40,9681
10:47,2162,40,9681
10:48,2162,40,9681
10:49,2162,40,9718
10:50,2162,40,9718
10:51,2162,40,9718
10:52,2162,40,9718
10:53,2162,40,9718
10:54,2162,40,9718
10:55,2162,40,9718
10:56,2162,40,9718
10:57,2162,40,9718
10:58,2170,141,9718
10:59,2170,141,9718
11:00,2172,148,9718
11:01,2172,148,9718
11:02,2172,148,9718
11:03,2172,148,9718
11:04,2172,153,8969
11:05,2172,153,8969
11:06,2172,153,8969
11:07,2172,153,8969
11:08,2172,153,8969
11:09,2172,153,8969
11:10,2172,153,8969
11:11,2172,153,8969
11:12,2172,153,8969
11:13,2172,153,8969
11:14,2172,153,8969
11:15,2168,479,8969
11:16,2168,647,8969
11:17,2168,647,8969
11:18,2172,660,8969
11:19,2172,660,9045
11:20,2172,660,9045
11:21,2172,660,9045
11:22,2172,660,9045
11:23,2172,660,9045
11:24,2172,660,9045
11:25,2172,660,9045
11:26,2172,660,9045
11:27,2168,681,9045
11:28,2168,681,9045
11:29,2168,688,9045
11:30,2168,688,9045
11:31,2168,688,9045
11:32,2168,688,9045
11:33,2168,688,9045
11:34,2168,688,9045
11:35,2168,688,9542
11:36,2168,688,9542
11:37,2168,688,9542
11:38,2168,688,9542
11:39,2168,688,9542
11:40,2168,688,9542
11:41,2168,688,9542
11:42,2168,688,9542
11:43,2168,688,9542
11:44,2168,688,9542
11:45,2168,688,9542
11:46,2171,749,9542
11:47,2171,749,9542
11:48,2171,749,9542
11:49,2171,749,9557
11:50,2171,749,9557
11:51,2171,749,9557
11:52,2171,749,9557
11:53,2171,749,9557
11:54,2171,749,9557
11:55,2171,749,9557
11:56,2171,749,9557
11:57,2171,749,9557
11:58,2171,749,9557
11:59,2171,749,9557
12:00,2171,749,9557
12:01,2171,749,9557
12:02,2171,749,9557
12:03,2169,810,9557
12:04,2169,810,9557
12:05,2169,810,9608
12:06,2169,810,9608
12:07,2169,810,9608
12:08,2169,810,9608
12:09,2169,810,9608
12:10,2169,810,9608
12:11,2169,810,9608
12:12,2169,810,9608
12:13,2169,810,9608
12:14,2169,810,9608
12:15,2169,810,9608
12:16,2169,810,9608
12:17,2169,810,9608
12:18,2169,810,9608
12:19,2167,827,9642
12:20,2167,827,9642
12:21,2166,830,9642
12:22,2166,833,9642
12:23,2166,840,9642
12:24,2166,840,9642
12:25,2166,840,9642
12:26,2166,840,9642
12:27,2166,840,9642
12:28,2166,840,9642
12:29,2166,840,9642
12:30,2166,840,9642
15:00,2161,1026,9779