日期
20190506
品种代码,成交时间,价格,成交方向,成交量,持仓量,买一价,卖一价
@CL0F,22:38:22,60.93,S,2,63665,60.93,61
@CL0F,22:38:28,60.92,S,1,63665,60.92,61.1
@CL0F,22:38:28,60.92,-,1,63665,60.91,61.1
@CL0F,22:38:32,60.91,S,1,63665,60.91,61.1
@CL0F,22:38:32,60.91,S,1,63665,60.91,61.1
@CL0F,22:38:41,60.91,S,1,63665,60.91,61.08
@CL0F,22:38:41,60.91,S,1,63665,60.91,61.08
@CL0F,22:38:46,60.9,S,1,63665,60.9,61.08
@CL0F,22:38:46,60.9,S,1,63665,60.9,61.08
@CL0F,22:45:58,60.75,-,1,63665,60.74,60.94
@CL0F,22:45:59,60.75,-,1,63665,60.74,60.94
@CL0F,22:46:04,60.75,S,1,63665,60.75,60.94
@CL0F,22:46:06,60.74,S,1,63665,60.75,60.94
@CL0F,22:46:09,60.73,-,1,63665,60.68,60.92
@CL0F,22:46:35,60.72,-,1,63665,60.68,60.92
@CL0F,22:47:02,60.7,S,1,63665,60.7,60.88
@CL0F,22:47:07,60.69,-,1,63665,60.68,60.88
@CL0F,22:47:08,60.69,S,1,63665,60.69,60.88
@CL0F,22:47:08,60.69,-,1,63665,60.68,60.88
@CL0F,22:48:13,60.68,S,1,63665,60.68,60.86
@GC0G,06:10:17,1308.4,-,1,13120,1295.6,0
@GC0G,20:04:57,1306.3,S,1,13120,1306.3,1405
@GC0G,20:32:36,1303.6,B,1,13120,1295.6,1303.6