日期,昨收价
20200303,0.016
时间,价格,成交量,成交额
09:30,0.016,0,0
09:31,0.016,0,0
09:32,0.016,0,0
09:33,0.016,0,0
09:34,0.016,0,0
09:35,0.016,0,0
09:36,0.016,0,0
09:37,0.016,0,0
09:38,0.016,0,0
09:39,0.016,0,0
09:40,0.016,0,0
09:41,0.016,0,0
09:42,0.016,0,0
09:43,0.016,0,0
09:44,0.016,0,0
09:45,0.016,0,0
09:46,0.016,0,0
09:47,0.016,0,0
09:48,0.016,0,0
09:49,0.016,0,0
09:50,0.016,0,0
09:51,0.016,0,0
09:52,0.016,0,0
09:53,0.016,0,0
09:54,0.016,0,0
09:55,0.016,0,0
09:56,0.025,800000,20000
09:57,0.025,800000,20000
09:58,0.025,800000,20000
09:59,0.025,800000,20000
10:00,0.025,800000,20000
10:01,0.025,800000,20000
10:02,0.025,1800000,45000
10:03,0.025,1800000,45000
10:04,0.02,1800000,45000
10:05,0.02,1800000,45000
10:06,0.02,1800000,45000
10:07,0.02,1800000,45000
10:08,0.02,1800000,45000
10:09,0.02,1800000,45000
10:10,0.02,1800000,45000
10:11,0.02,1800000,45000
10:12,0.02,1800000,45000
10:13,0.02,1800000,45000
10:14,0.02,1800000,45000
10:15,0.02,1800000,45000
10:16,0.02,1800000,45000
10:17,0.02,1800000,45000
10:18,0.02,1800000,45000
10:19,0.02,1800000,45000
10:20,0.02,1800000,45000
10:21,0.02,1800000,45000
10:22,0.02,1800000,45000
10:23,0.02,1800000,45000
10:24,0.02,1800000,45000
10:25,0.02,1800000,45000
10:26,0.02,1800000,45000
10:27,0.02,1800000,45000
10:28,0.02,1800000,45000
10:29,0.02,1800000,45000
10:30,0.02,1800000,45000
10:31,0.02,1800000,45000
10:32,0.02,1800000,45000
10:33,0.02,1800000,45000
10:34,0.02,1800000,45000
10:35,0.02,1800000,45000
10:36,0.02,1800000,45000
10:37,0.019,1800000,45000
10:38,0.019,1800000,45000
10:39,0.019,1800000,45000
10:40,0.019,1800000,45000
10:41,0.019,1800000,45000
10:42,0.019,1800000,45000
10:43,0.019,1800000,45000
10:44,0.019,1800000,45000
10:45,0.019,1800000,45000
10:46,0.019,1800000,45000
10:47,0.019,1800000,45000
10:48,0.019,1800000,45000
10:49,0.019,1800000,45000
10:50,0.019,1800000,45000
10:51,0.019,1800000,45000
10:52,0.019,1800000,45000
10:53,0.019,1800000,45000
10:54,0.019,1800000,45000
10:55,0.019,1800000,45000
10:56,0.019,1800000,45000
10:57,0.019,1800000,45000
10:58,0.019,1800000,45000
10:59,0.019,1800000,45000
11:00,0.019,1800000,45000
11:01,0.019,1800000,45000
11:02,0.019,1800000,45000
11:03,0.019,1800000,45000
11:04,0.019,1800000,45000
11:05,0.019,1800000,45000
11:06,0.019,1800000,45000
11:07,0.019,1800000,45000
11:08,0.019,1800000,45000
11:09,0.019,1800000,45000
11:10,0.019,1800000,45000
11:11,0.019,1800000,45000
11:12,0.019,1800000,45000
11:13,0.019,1800000,45000
11:14,0.019,1800000,45000
11:15,0.019,1800000,45000
11:16,0.019,1800000,45000
11:17,0.019,1800000,45000
11:18,0.019,1800000,45000
11:19,0.019,1800000,45000
11:20,0.019,1800000,45000
11:21,0.019,1800000,45000
11:22,0.019,1800000,45000
11:23,0.019,1800000,45000
11:24,0.019,1800000,45000
11:25,0.019,1800000,45000
11:26,0.019,1800000,45000
11:27,0.019,1800000,45000
11:28,0.019,1800000,45000
11:29,0.019,1800000,45000
11:30,0.019,1800000,45000
11:31,0.019,1800000,45000
11:32,0.019,1800000,45000
11:33,0.019,1800000,45000
11:34,0.019,1800000,45000
11:35,0.019,1800000,45000
11:36,0.019,1800000,45000
11:37,0.019,1800000,45000
11:38,0.019,1800000,45000
11:39,0.019,1800000,45000
11:40,0.019,1800000,45000
11:41,0.019,1800000,45000
11:42,0.019,1800000,45000
11:43,0.019,1800000,45000
11:44,0.019,1800000,45000
11:45,0.019,1800000,45000
11:46,0.019,1800000,45000
11:47,0.019,1800000,45000
11:48,0.019,1800000,45000
11:49,0.019,1800000,45000
11:50,0.019,1800000,45000
11:51,0.019,1800000,45000
11:52,0.019,1800000,45000
11:53,0.019,1800000,45000
11:54,0.019,1800000,45000
11:55,0.019,1800000,45000
11:56,0.019,1800000,45000
11:57,0.019,1800000,45000
11:58,0.019,1800000,45000
11:59,0.019,1800000,45000
12:00,0.019,1800000,45000
13:00,0.019,1800000,45000
13:01,0.019,1800000,45000
13:02,0.019,1800000,45000
13:03,0.019,1800000,45000
13:04,0.019,1800000,45000
13:05,0.019,1800000,45000
13:06,0.019,1800000,45000
13:07,0.019,1800000,45000
13:08,0.019,1800000,45000
13:09,0.019,1800000,45000
13:10,0.019,1800000,45000
13:11,0.019,1800000,45000
13:12,0.019,1800000,45000
13:13,0.019,1800000,45000
13:14,0.019,1800000,45000
13:15,0.019,1800000,45000
13:16,0.019,1800000,45000
13:17,0.019,1800000,45000
13:18,0.019,1800000,45000
13:19,0.019,1800000,45000
13:20,0.019,1800000,45000
13:21,0.019,1800000,45000
13:22,0.019,1800000,45000
13:23,0.019,1800000,45000
13:24,0.019,1800000,45000
13:25,0.019,1800000,45000
13:26,0.019,1800000,45000
13:27,0.019,1800000,45000
13:28,0.019,1800000,45000
13:29,0.019,1800000,45000
13:30,0.019,1800000,45000
13:31,0.019,1800000,45000
13:32,0.019,1800000,45000
13:33,0.019,1800000,45000
13:34,0.019,1800000,45000
13:35,0.019,1800000,45000
13:36,0.019,1800000,45000
13:37,0.019,1800000,45000
13:38,0.019,1800000,45000
13:39,0.019,1800000,45000
13:40,0.019,1800000,45000
13:41,0.019,1800000,45000
13:42,0.019,1800000,45000
13:43,0.019,1800000,45000
13:44,0.019,1800000,45000
13:45,0.019,1800000,45000
13:46,0.019,1800000,45000
13:47,0.019,1800000,45000
13:48,0.019,1800000,45000
13:49,0.019,1800000,45000
13:50,0.019,1800000,45000
13:51,0.019,1800000,45000
13:52,0.019,1800000,45000
13:53,0.019,1800000,45000
13:54,0.019,1800000,45000
13:55,0.019,1800000,45000
13:56,0.019,1800000,45000
13:57,0.019,1800000,45000
13:58,0.019,1800000,45000
13:59,0.019,1800000,45000
14:00,0.019,1800000,45000
14:01,0.019,1800000,45000
14:02,0.019,1800000,45000
14:03,0.019,1800000,45000
14:04,0.019,1800000,45000
14:05,0.019,1800000,45000
14:06,0.019,1800000,45000
14:07,0.019,1800000,45000
14:08,0.019,1800000,45000
14:09,0.018,1800000,45000
14:10,0.018,1800000,45000
14:11,0.018,1800000,45000
14:12,0.018,1800000,45000
14:13,0.018,1800000,45000
14:14,0.018,1800000,45000
14:15,0.018,1800000,45000
14:16,0.018,1800000,45000
14:17,0.018,1800000,45000
14:18,0.018,1800000,45000
14:19,0.018,1800000,45000
14:20,0.018,1800000,45000
14:21,0.018,1800000,45000
14:22,0.018,1800000,45000
14:23,0.018,1800000,45000
14:24,0.018,1800000,45000
14:25,0.018,1800000,45000
14:26,0.018,1800000,45000
14:27,0.018,1800000,45000
14:28,0.018,1800000,45000
14:29,0.018,1800000,45000
14:30,0.018,1800000,45000
14:31,0.018,1800000,45000
14:32,0.018,1800000,45000
14:33,0.018,1800000,45000
14:34,0.018,1800000,45000
14:35,0.018,1800000,45000
14:36,0.018,1800000,45000
14:37,0.018,1800000,45000
14:38,0.018,1800000,45000
14:39,0.018,1800000,45000
14:40,0.018,1800000,45000
14:41,0.018,1800000,45000
14:42,0.018,1800000,45000
14:43,0.018,1800000,45000
14:44,0.018,1800000,45000
14:45,0.018,1800000,45000
14:46,0.018,1800000,45000
14:47,0.018,1800000,45000
14:48,0.018,1800000,45000
14:49,0.018,1800000,45000
14:50,0.018,1800000,45000
14:51,0.018,1800000,45000
14:52,0.018,1800000,45000
14:53,0.018,1800000,45000
14:54,0.018,1800000,45000
14:55,0.018,1800000,45000
14:56,0.018,1800000,45000
14:57,0.018,1800000,45000
14:58,0.018,1800000,45000
14:59,0.018,1800000,45000
15:00,0.018,1800000,45000
15:01,0.018,1800000,45000
15:02,0.018,1800000,45000
15:03,0.018,1800000,45000
15:04,0.018,1800000,45000
15:05,0.018,1800000,45000
15:06,0.018,1800000,45000
15:07,0.018,1800000,45000
15:08,0.018,1800000,45000
15:09,0.018,1800000,45000
15:10,0.018,1800000,45000
15:11,0.018,1800000,45000
15:12,0.018,1800000,45000
15:13,0.018,1800000,45000
15:14,0.018,1800000,45000
15:15,0.018,1800000,45000
15:16,0.018,1800000,45000
15:17,0.018,1800000,45000
15:18,0.018,1800000,45000
15:19,0.018,1800000,45000
15:20,0.018,1800000,45000
15:21,0.018,1800000,45000
15:22,0.018,1800000,45000
15:23,0.018,1800000,45000
15:24,0.018,1800000,45000
15:25,0.018,1800000,45000
15:26,0.018,1800000,45000
15:27,0.018,1800000,45000
15:28,0.018,1800000,45000
15:29,0.018,1800000,45000
15:30,0.018,1800000,45000
15:31,0.018,1800000,45000
15:32,0.018,1800000,45000
15:33,0.018,1800000,45000
15:34,0.018,1800000,45000
15:35,0.018,1800000,45000
15:36,0.018,1800000,45000
15:37,0.018,1800000,45000
15:38,0.018,1800000,45000
15:39,0.018,1800000,45000
15:40,0.018,1800000,45000
15:41,0.018,1800000,45000
15:42,0.018,1800000,45000
15:43,0.018,1800000,45000
15:44,0.018,1800000,45000
15:45,0.018,1800000,45000
15:46,0.018,1800000,45000
15:47,0.018,1800000,45000
15:48,0.018,1800000,45000
15:49,0.018,1800000,45000
15:50,0.018,1800000,45000
15:51,0.018,1800000,45000
15:52,0.018,1800000,45000
15:53,0.018,1800000,45000
15:54,0.018,1800000,45000
15:55,0.018,1800000,45000
15:56,0.018,1800000,45000
15:57,0.018,1800000,45000
15:58,0.018,1800000,45000
15:59,0.018,1800000,45000
16:00,0.018,1800000,45000
16:01,0.018,1800000,45000
16:02,0.018,1800000,45000
16:03,0.018,1800000,45000
16:04,0.018,1800000,45000
16:05,0.018,1800000,45000
16:06,0.018,1800000,45000
16:07,0.018,1800000,45000
16:08,0.018,1800000,45000
16:09,0.018,1800000,45000
16:10,0.018,1800000,45000