日期
20200303
品种代码,成交时间,价格,成交方向,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
01435,13:10:00,0.019,B,0,2,45000,0.015,500000,0.014,0,0.013,200000,0.012,300000,0.011,0,0.019,800000,0.02,0,0.021,0,0.022,0,0.023,0
01435,14:09:41,0.018,B,0,2,45000,0.015,500000,0.014,0,0.013,200000,0.012,300000,0.011,0,0.018,50000,0.019,800000,0.02,0,0.021,0,0.022,0
01435,14:17:32,0.018,B,0,2,45000,0.015,1300000,0.014,0,0.013,200000,0.012,300000,0.011,0,0.018,50000,0.019,800000,0.02,0,0.021,0,0.022,0
01435,14:20:00,0.018,B,0,2,45000,0.015,800000,0.014,0,0.013,200000,0.012,300000,0.011,0,0.018,50000,0.019,800000,0.02,0,0.021,0,0.022,0
01435,14:24:58,0.018,B,0,2,45000,0.015,1300000,0.014,0,0.013,200000,0.012,300000,0.011,0,0.018,50000,0.019,800000,0.02,0,0.021,0,0.022,0
10066,15:59:36,0.043,B,0,0,0,0.023,600000,0.022,0,0.021,0,0.02,0,0.019,0,0.043,600000,0.044,0,0.045,0,0.046,0,0.047,0
10066,15:59:38,0.042,B,0,0,0,0.022,600000,0.021,0,0.02,0,0.019,0,0.018,0,0.042,600000,0.043,0,0.044,0,0.045,0,0.046,0
10066,15:59:46,0.043,B,0,0,0,0.023,600000,0.022,0,0.021,0,0.02,0,0.019,0,0.043,600000,0.044,0,0.045,0,0.046,0,0.047,0
10066,15:59:48,0.042,B,0,0,0,0.022,600000,0.021,0,0.02,0,0.019,0,0.018,0,0.042,600000,0.043,0,0.044,0,0.045,0,0.046,0
10066,16:00:01,0.042,B,0,0,0,0.023,600000,0.022,0,0.021,0,0.02,0,0.019,0,0.043,600000,0.044,0,0.045,0,0.046,0,0.047,0
50000,15:59:00,0.57,B,0,0,0,0.55,3000000,0.54,0,0.53,0,0.52,0,0.51,0,0.57,3000000,0.58,0,0.59,0,0.6,0,0.61,0
50000,15:59:21,0.56,B,0,0,0,0.55,3000000,0.54,0,0.53,0,0.52,0,0.51,0,0.56,3000000,0.57,0,0.58,0,0.59,0,0.6,0
50000,15:59:30,0.57,B,0,0,0,0.55,3000000,0.54,0,0.53,0,0.52,0,0.51,0,0.57,3000000,0.58,0,0.59,0,0.6,0,0.61,0
50000,15:59:32,0.57,B,0,0,0,0.56,3000000,0.55,0,0.54,0,0.53,0,0.52,0,0.57,3000000,0.58,0,0.59,0,0.6,0,0.61,0
50000,15:59:34,0.57,B,0,0,0,0.55,3000000,0.54,0,0.53,0,0.52,0,0.51,0,0.57,3000000,0.58,0,0.59,0,0.6,0,0.61,0
60008,15:16:42,0.355,B,0,0,0,0.345,3000000,0.34,3000000,0.335,3000000,0.33,3000000,0.325,0,0.355,3000000,0.36,3000000,0.365,0,0.37,0,0.375,0
60008,15:31:26,0.355,B,0,0,0,0.34,3000000,0.335,3000000,0.33,3000000,0.325,3000000,0.32,0,0.355,3000000,0.36,3000000,0.365,0,0.37,0,0.375,0
60008,15:31:29,0.355,B,0,0,0,0.345,3000000,0.34,3000000,0.335,3000000,0.33,3000000,0.325,0,0.355,3000000,0.36,3000000,0.365,0,0.37,0,0.375,0
60008,15:52:39,0.355,B,0,0,0,0.345,1000000,0.34,1000000,0.335,3000000,0.33,3000000,0.325,0,0.355,3000000,0.36,3000000,0.365,0,0.37,0,0.375,0
60008,15:54:00,0.355,B,0,0,0,0.345,1000000,0.34,1000000,0.335,1000000,0.33,1000000,0.325,0,0.355,1000000,0.36,1000000,0.365,0,0.37,0,0.375,0