日期
20250407
品种代码,时间,开盘价,最高价,最低价,收盘价,成交量,成交额,开盘量,KDJ(K),KDJ(D),KDJ(J)
GOOG,10:00,145.455,147.34,145.304,147.22,807894,118246000,0,34.259,27.415,47.947
GOOG,10:05,147.22,147.798,146.36,147.635,655864,96394490,0,45.893,33.575,70.53
GOOG,10:10,147.635,149.44,146.771,149.44,823999,121643310,0,63.929,43.693,100
GOOG,10:15,149.44,153.48,149.44,152.67,1907703,288890100,0,73.45,53.612,100
GOOG,10:20,152.665,154.923,150.32,150.32,1373874,209727400,0,69.758,58.994,91.285
GOOG,10:25,150.32,151.67,147.36,148.33,1215311,181449300,0,61.873,59.954,65.713
GOOG,10:30,148.33,149.4,146.98,147.61,776530,115004700,0,53.573,57.827,45.066
GOOG,10:35,147.61,150.55,146.883,146.99,861162,128010200,0,43.358,53.004,24.067
GOOG,10:40,146.99,147.54,146.05,146.77,784040,114999600,0,33.986,46.665,8.628
GOOG,10:45,146.77,149.15,146.168,149.15,605985,89573800,0,34.303,42.544,17.821
TSL,10:00,8.49,8.822,8.48,8.8,68662,592693,0,38.176,30.359,53.809
TSL,10:05,8.8,8.8,8.53,8.63,108528,935915,0,43.969,34.896,62.116
TSL,10:10,8.61,8.89,8.51,8.89,318018,2739613,0,55.119,41.637,82.084
TSL,10:15,8.93,9.6,8.93,9.55,135477,1264622,0,69.081,50.785,100
TSL,10:20,9.55,9.7,8.96,8.96,145770,1369528,0,65.452,55.674,85.007
TSL,10:25,8.95,9.09,8.54,8.74,134354,1179871,0,58.889,56.745,63.175
TSL,10:30,8.71,8.87,8.45,8.6,99089,854597,0,51.15,54.88,43.689
TSL,10:35,8.6,8.92,8.52,8.52,73485,640829,0,38.931,49.564,17.665
TSL,10:40,8.48,8.59,8.4,8.46,108481,921324,0,27.492,42.207,0
TSL,10:45,8.51,8.74,8.43,8.74,106218,914584,0,27.046,37.153,6.832