时间,开盘价,最高价,最低价,收盘价,成交量,成交额,开盘量,相对强弱(RSI1),相对强弱(RSI2),相对强弱(RSI3),相对强弱(A),相对强弱(D)
20180601 10:30,19.030,19.050,18.915,18.945,260100,4929226,0,14.956,32.032,47.040,20,80
20180601 11:30,18.94,18.94,18.84,18.88,260050,4911835,0,11.427,27.622,43.3,20,80
20180601 12:30,18.88,18.98,18.865,18.95,176668,3343388,0,32.122,37.698,47.951,20,80
20180601 13:30,18.95,19.050,18.95,19.050,155127,2946987,0,51.534,48.806,53.621,20,80
20180601 14:30,19.050,19.050,18.94,18.955,113334,2151271,0,38.864,41.194,48.395,20,80
20180601 15:30,18.952,18.975,18.915,18.96,150700,2854208,0,39.798,41.716,48.67,20,80
20180601 16:00,18.955,18.96,18.92,18.95,342900,6495230,0,38.39,40.924,48.135,20,80
20180604 10:30,19.010,19.040,18.975,18.975,199011,3782060,0,44.304,43.834,49.58,20,80
20180604 11:30,18.965,19,18.95,18.99,94306,1789650,0,47.905,45.588,50.445,20,80
20180604 12:30,18.985,19.010,18.975,19.010,113337,2152903,0,52.789,47.952,51.6,20,80
20180604 13:30,19,19.030,18.99,19.010,142878,2715638,0,52.789,47.952,51.6,20,80
20180604 14:30,19.010,19.010,18.95,18.99,91452,1735327,0,46.51,45.594,50.323,20,80
20180604 15:30,19,19.010,18.98,19,165005,3134455,0,50.073,47.015,50.956,20,80
20180604 16:00,19,19.010,18.97,19,393084,7466927,0,50.073,47.015,50.956,20,80
20180605 10:30,19,19.123,18.93,18.97,178462,3392100,0,38.884,43.005,48.919,20,80
20180605 11:30,18.96,19,18.94,18.99,149148,2829192,0,48.153,46.334,50.301,20,80
20180605 12:30,19,19.005,18.95,18.975,194406,3689891,0,42.37,44.221,49.258,20,80
20180605 13:30,18.98,19.005,18.95,18.965,123643,2346117,0,38.656,42.801,48.558,20,80
20180605 14:30,18.965,19,18.93,18.939,139029,2635467,0,30.354,39.229,46.754,20,80
20180605 15:30,18.939,18.97,18.92,18.935,123010,2330413,0,29.197,38.687,46.477,20,80
20180605 16:00,18.935,18.95,18.9,18.93,426744,8076365,0,27.617,37.971,46.12,20,80
20180606 10:30,18.93,19.035,18.88,18.89,131699,2497063,0,18.176,32.695,43.344,20,80
20180606 11:30,18.89,18.915,18.83,18.845,118557,2237642,0,12.436,27.932,40.484,20,80
20180606 12:30,18.845,18.92,18.82,18.91,131802,2488165,0,43.41,41.387,45.868,20,80
20180606 13:30,18.91,18.93,18.88,18.92,70426,1331496,0,46.879,43.168,46.643,20,80
20180606 14:30,18.926,18.93,18.89,18.895,113654,2149142,0,39.597,39.865,44.964,20,80
20180606 15:30,18.895,18.97,18.89,18.965,178422,3375861,0,60.312,51.258,50.202,20,80
20180606 16:00,18.963,19,18.929,18.99,302905,5750071,0,65.398,54.608,51.908,20,80
20180607 10:30,19.020,19.020,18.89,18.92,87789,1663532,0,45.715,45.132,47.186,20,80
20180607 11:30,18.92,18.95,18.865,18.865,129838,2456453,0,35.61,39.288,43.91,20,80
20180607 12:30,18.865,18.87,18.75,18.86,118736,2234697,0,34.771,38.79,43.623,20,80
20180607 13:30,18.87,19.010,18.86,18.97,220593,4177834,0,59.776,53.070,50.984,20,80
20180607 14:30,18.96,19.030,18.923,19.010,202282,3839701,0,65.54,57.045,53.298,20,80
20180607 15:30,19.020,19.030,18.97,18.973,169799,3226174,0,56.545,52.553,50.975,20,80
20180607 16:00,18.975,18.99,18.94,18.98,568266,10784703,0,57.858,53.312,51.393,20,80
20180608 10:30,18.9,19.040,18.9,18.925,101781,1930336,0,45.030,46.885,48.034,20,80
20180608 11:30,18.93,18.97,18.9,18.93,75613,1431729,0,46.328,47.513,48.354,20,80
20180608 12:30,18.93,18.955,18.91,18.935,57254,1083681,0,47.807,48.181,48.684,20,80
20180608 13:30,18.93,18.93,18.905,18.92,57687,1091367,0,43.493,46.254,47.73,20,80
20180608 14:30,18.91,18.94,18.85,18.85,120338,2273423,0,28.89,38.432,43.57,20,80
20180608 15:30,18.85,18.865,18.8,18.805,133247,2509639,0,22.947,34.358,41.163,20,80
20180608 16:00,18.805,18.859,18.66,18.78,383834,7213220,0,20.18,32.283,39.886,20,80
20180611 10:30,18.8,18.9,18.715,18.715,161669,3041892,0,14.662,27.563,36.789,20,80
20180611 11:30,18.72,18.74,18.68,18.73,97518,1824379,0,20.669,30.135,37.949,20,80
20180611 12:30,18.73,18.75,18.695,18.745,116869,2188330,0,26.847,32.74,39.115,20,80
20180611 13:30,18.74,18.75,18.72,18.73,128525,2408285,0,24.553,31.46,38.363,20,80
20180611 14:30,18.735,18.75,18.7,18.71,75086,1405786,0,21.599,29.768,37.363,20,80
20180611 15:30,18.71,18.75,18.7,18.71,104698,1960067,0,21.599,29.768,37.363,20,80
20180611 16:00,18.715,18.745,18.71,18.73,253384,4745588,0,33.175,33.993,39.092,20,80
20180612 10:30,18.75,18.78,18.683,18.775,119398,2237337,0,52.223,42.487,42.797,20,80