日期
20200207
品种代码,交易所,时间,价格,成交量,成交额,均价
APLE,NY,15:56,15.152,11963,181241.5,15.175
APLE,NY,15:57,15.15,5391,81695.4,15.175
APLE,NY,15:58,15.14,13595,205985.3,15.175
APLE,NY,15:59,15.13,47171,713969.4,15.174
APLE,NY,16:00,15.13,0,0,15.174
GOOG,NA,15:56,1478.62,7307,10807500,1475.29
GOOG,NA,15:57,1478.94,12099,17892300,1475.319
GOOG,NA,15:58,1478.99,11962,17692500,1475.376
GOOG,NA,15:59,1479.42,17028,25190500,1475.424
GOOG,NA,16:00,1479.23,85756,126887100,1476.087
BIDU,NA,15:56,130.88,20937,2740490,130.679
BIDU,NA,15:57,130.9,19493,2551790,130.681
BIDU,NA,15:58,130.95,24050,3147940,130.684
BIDU,NA,15:59,130.98,38020,4977610,130.689
BIDU,NA,16:00,130.91,144418,18905820,130.712
JD,BA,15:56,39.995,183234,7327850,40.053
JD,BA,15:57,39.985,71825,2872630,40.052
JD,BA,15:58,40,88201,3527260,40.051
JD,BA,15:59,40,108714,4347760,40.05
JD,BA,16:00,39.99,635849,25426320,40.044