日期
20180713
时间,价格,成交量,成交额
09:31,8.5,2327,19750
09:32,8.5,700,5951
09:33,8.52,221,1883
09:34,8.52,100,852
09:35,8.47,400,3398
09:36,8.52,300,2556
09:37,8.51,200,1702
09:38,8.51,200,1702
09:39,8.51,100,851
09:40,8.49,300,2551
09:41,8.49,0,0
09:42,8.48,200,1698
09:43,8.51,200,1702
09:44,8.51,200,1702
09:45,8.5,300,2551
09:46,8.5,0,0
09:47,8.49,5586,47474
09:48,8.51,3800,32338
09:49,8.52,300,2556
09:50,8.52,0,0
09:51,8.52,0,0
09:52,8.52,0,0
09:53,8.5,800,6807
09:54,8.5,200,1700
09:55,8.5,100,850
09:56,8.49,230,1954
09:57,8.495,200,1698
09:58,8.495,300,2549
09:59,8.52,200,1704
10:00,8.53,200,1706
10:01,8.53,0,0
10:02,8.54,200,1706
10:03,8.54,100,854
10:04,8.515,300,2555
10:05,8.515,100,852
10:06,8.54,100,854
10:07,8.515,300,2556
10:08,8.52,100,852
10:09,8.52,0,0
10:10,8.52,1300,11066
10:11,8.52,10680,90993
10:12,8.52,500,4260
10:13,8.52,600,5112
10:14,8.52,100,852
10:15,8.49,500,4245
10:16,8.49,0,0
10:17,8.51,300,2553
10:18,8.51,400,3404
10:19,8.51,0,0
10:20,8.53,400,3412
10:21,8.53,0,0
10:22,8.53,0,0
10:23,8.56,300,2568
10:24,8.545,600,5130
10:25,8.57,786,6724
10:26,8.56,100,856
10:27,8.56,500,4270
10:28,8.54,100,854
10:29,8.54,0,0
10:30,8.54,0,0
10:31,8.54,0,0
10:32,8.57,500,4285
10:33,8.57,200,1714
10:34,8.52,100,852
10:35,8.57,200,1714
10:36,8.57,100,857
10:37,8.57,503,4310
10:38,8.57,200,1714
10:39,8.57,100,857
10:40,8.56,200,1712
10:41,8.56,0,0
10:42,8.56,0,0
10:43,8.59,1500,12877
10:44,8.6,2000,17200
10:45,8.6,200,1720
10:46,8.6,0,0
10:47,8.6,100,860
10:48,8.57,400,3428
10:49,8.58,200,1716
10:50,8.6,103,885
10:51,8.6,0,0
10:52,8.6,0,0
10:53,8.6,200,1720
10:54,8.6,100,860
10:55,8.585,600,5159
10:56,8.585,0,0
10:57,8.585,0,0
10:58,8.585,509,4373
10:59,8.585,298,2561
11:00,8.6,308,2647
11:01,8.6,100,860
11:02,8.6,200,1720
11:03,8.6,210,1806
11:04,8.57,300,2576
11:05,8.57,200,1714
11:06,8.56,200,1712
11:07,8.56,100,856
11:08,8.57,100,857
11:09,8.57,0,0
11:10,8.57,200,1714
11:11,8.57,0,0
11:12,8.57,100,857
11:13,8.57,302,2588
11:14,8.57,0,0
11:15,8.57,0,0
11:16,8.57,0,0
11:17,8.57,0,0
11:18,8.6,905,7762
11:19,8.6,200,1720
11:20,8.6,200,1720
11:21,8.6,0,0
11:22,8.6,200,1720
11:23,8.6,312,2681
11:24,8.56,300,2574
11:25,8.6,300,2576
11:26,8.58,276,2369
11:27,8.58,200,1716
11:28,8.58,100,858
11:29,8.58,200,1716
11:30,8.58,0,0
11:31,8.58,0,0
11:32,8.58,200,1716
11:33,8.6,100,860
11:34,8.59,304,2609
11:35,8.6,201,1729
11:36,8.6,100,860
11:37,8.6,0,0
11:38,8.6,300,2580
11:39,8.6,0,0
11:40,8.6,208,1789
11:41,8.6,0,0
11:42,8.59,100,859
11:43,8.58,100,858
11:44,8.58,100,858
11:45,8.58,525,4504
11:46,8.58,0,0
11:47,8.58,3,26
11:48,8.58,203,1742
11:49,8.58,200,1716
11:50,8.58,102,875
11:51,8.58,0,0
11:52,8.566,627,5375
11:53,8.58,100,858
11:54,8.58,102,875
11:55,8.58,100,858
11:56,8.58,0,0
11:57,8.57,204,1748
11:58,8.57,200,1714
11:59,8.57,944,8089
12:00,8.57,120,1028
12:01,8.57,0,0
12:02,8.57,203,1740
12:03,8.57,100,857
12:04,8.58,103,883
12:05,8.59,306,2629
12:06,8.59,0,0
12:07,8.59,0,0
12:08,8.59,402,3453
12:09,8.59,200,1718
12:10,8.59,201,1727
12:11,8.58,110,944
12:12,8.59,201,1726
12:13,8.59,100,859
12:14,8.59,0,0
12:15,8.59,200,1718
12:16,8.59,0,0
12:17,8.59,304,2612
12:18,8.575,200,1715
12:19,8.575,0,0
12:20,8.58,202,1733
12:21,8.58,100,858
12:22,8.575,501,4298
12:23,8.575,0,0
12:24,8.567,870,7460
12:25,8.567,0,0
12:26,8.567,0,0
12:27,8.567,0,0
12:28,8.59,708,6078
12:29,8.59,200,1718
12:30,8.575,300,2576
12:31,8.575,0,0
12:32,8.575,0,0
12:33,8.58,100,858
12:34,8.58,10,86
12:35,8.58,0,0
12:36,8.58,0,0
12:37,8.58,0,0
12:38,8.58,0,0
12:39,8.58,0,0
12:40,8.58,0,0
12:41,8.58,0,0
12:42,8.58,0,0
12:43,8.58,0,0
12:44,8.58,0,0
12:45,8.58,0,0
12:46,8.58,0,0
12:47,8.58,0,0
12:48,8.58,0,0
12:49,8.58,0,0
12:50,8.58,0,0
12:51,8.58,0,0
12:52,8.58,0,0
12:53,8.58,0,0
12:54,8.58,0,0
12:55,8.58,0,0
12:56,8.58,0,0
12:57,8.58,0,0
12:58,8.58,329,2822
12:59,8.58,3,26
13:00,8.58,0,0
13:01,8.58,100,858
13:02,8.58,0,0
13:03,8.58,0,0
13:04,8.58,0,0
13:05,8.58,108,927
13:06,8.58,0,0
13:07,8.58,200,1716
13:08,8.58,0,0
13:09,8.58,0,0
13:10,8.58,0,0
13:11,8.58,207,1776
13:12,8.58,0,0
13:13,8.56,202,1729
13:14,8.56,0,0
13:15,8.56,0,0
13:16,8.56,0,0
13:17,8.56,106,907
13:18,8.54,103,880
13:19,8.54,0,0
13:20,8.54,0,0
13:21,8.54,0,0
13:22,8.54,0,0
13:23,8.54,0,0
13:24,8.54,240,2050
13:25,8.54,0,0
13:26,8.54,0,0
13:27,8.55,402,3437
13:28,8.55,0,0
13:29,8.55,5,42
13:30,8.55,0,0
13:31,8.53,100,853
13:32,8.53,0,0
13:33,8.51,597,5089
13:34,8.51,200,1702
13:35,8.515,501,4264
13:36,8.515,0,0
13:37,8.515,0,0
13:38,8.515,0,0
13:39,8.51,1969,16756
13:40,8.51,0,0
13:41,8.51,105,894
13:42,8.51,200,1702
13:43,8.51,3,25
13:44,8.54,1590,13561
13:45,8.555,231,1976
13:46,8.555,200,1711
13:47,8.555,206,1762
13:48,8.555,100,856
13:49,8.555,100,855
13:50,8.57,100,857
13:51,8.57,100,857
13:52,8.57,200,1714
13:53,8.57,200,1714
13:54,8.59,101,868
13:55,8.59,202,1735
13:56,8.59,201,1726
13:57,8.59,539,4626
13:58,8.57,404,3465
13:59,8.585,300,2575
14:00,8.6,100,860
14:01,8.59,200,1718
14:02,8.59,300,2577
14:03,8.6,301,2589
14:04,8.6,0,0
14:05,8.6,0,0
14:06,8.6,402,3457
14:07,8.6,201,1729
14:08,8.6,0,0
14:09,8.6,503,4325
14:10,8.6,102,878
14:11,8.6,0,0
14:12,8.6,301,2588
14:13,8.59,425,3654
14:14,8.59,0,0
14:15,8.6,202,1737
14:16,8.6,4,35
14:17,8.6,300,2580
14:18,8.6,203,1745
14:19,8.6,100,860
14:20,8.6,200,1720
14:21,8.61,7020,60400
14:22,8.61,0,0
14:23,8.61,200,1720
14:24,8.61,100,861
14:25,8.6,100,860
14:26,8.6,166,1428
14:27,8.6,0,0
14:28,8.595,706,6068
14:29,8.595,0,0
14:30,8.6,124,1067
14:31,8.59,302,2593
14:32,8.58,250,2146
14:33,8.57,301,2581
14:34,8.57,200,1715
14:35,8.57,301,2579
14:36,8.57,100,857
14:37,8.57,102,874
14:38,8.56,4300,36812
14:39,8.56,600,5145
14:40,8.56,0,0
14:41,8.56,6,52
14:42,8.56,0,0
14:43,8.56,204,1747
14:44,8.57,100,857
14:45,8.56,402,3442
14:46,8.56,0,0
14:47,8.56,215,1840
14:48,8.56,103,882
14:49,8.56,300,2567
14:50,8.56,200,1712
14:51,8.56,0,0
14:52,8.555,200,1712
14:53,8.56,330,2824
14:54,8.56,0,0
14:55,8.56,200,1712
14:56,8.56,0,0
14:57,8.56,0,0
14:58,8.555,605,5176
14:59,8.555,760,6501
15:00,8.555,225,1925