日期
20210227
品种代码,成交时间,价格,成交方向,成交量,成交笔数,买一价,卖一价,买一量,卖一量
GOOG,04:59:47,2034.13,1,4282,42,2034.36,2035.83,2,2
GOOG,04:59:56,2034.13,1,4282,7,2033.83,2034.36,5,2
GOOG,05:00:07,2034.58,5,4286,810,2033.83,2034.36,5,2
GOOG,05:00:08,2035.23,5,4300,5211,2033.83,2034.36,5,2
GOOG,05:00:08,2035.87,5,4306,2026,2033.83,2034.36,5,2
GOOG,05:00:09,2035.71,5,4323,4068,2033.83,2034.36,5,2
GOOG,05:00:09,2033.97,0,4353,5902,2033.83,2034.36,5,2
GOOG,05:30:01,2036.86,0,4374,15339,2036.41,2037,2,1
GOOG,06:20:00,2036.86,0,4374,0,2028,2054,1,1
GOOG,09:00:00,2036.86,5,4374,0,2028,2035,1,1
FB,04:59:50,257.32,1,88900,60,257.26,257.38,4,1
FB,04:59:51,257.25,1,88902,236,257.26,257.38,4,1
FB,04:59:56,257.31,0,88903,100,257.26,257.38,4,1
FB,05:00:07,257.21,1,89005,19576,257.26,257.38,4,1
FB,05:00:08,257.43,5,89359,71438,257.26,257.38,4,1
FB,05:00:08,257.48,5,89505,25365,257.26,257.38,4,1
FB,05:00:09,257.05,1,89857,91389,257.26,257.38,4,1
FB,05:00:09,257.23,1,90167,110571,257.26,257.38,4,1
FB,06:20:01,257.62,0,90280,0,257.32,257.98,1,1
FB,09:00:01,257.62,5,90280,0,257.05,257.44,1,1