时间,开盘价,最高价,最低价,收盘价,成交量,成交额,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO),KDJ(K),KDJ(D),KDJ(J)
190314 16:30,220.75,221.35,220,220,8990966,1986988700,1.296,1.168,0.256,0,64.915,75.608,43.53
190315 09:00,222.35,222.35,220.5,221.25,943133,208871550,1.294,1.193,0.201,0,61.007,70.741,41.54
190315 10:00,221.2,222.9,221.2,222.8,990374,219795950,1.401,1.235,0.332,0,72.856,71.446,75.675
190315 11:00,222.8,224.3,220.56,224.25,7154519,1598344700,1.584,1.305,0.559,0,81.516,74.803,94.943
190315 12:00,224.2,224.65,223.4,224.05,1194391,267560000,1.694,1.382,0.622,0,83.376,77.661,94.808
190315 13:00,224.05,224.32,223.9,223.919,615945,138000100,1.75,1.456,0.588,0,83.677,79.666,91.7
190315 14:00,223.85,224.4,223.1,223.95,696511,155871800,1.776,1.52,0.513,0,84.1,81.144,90.013
190315 15:00,224,224.25,223.1,223.35,1406538,314728000,1.729,1.562,0.335,0,80.081,80.79,78.664
190315 16:00,223.4,224.4,223.35,223.9,2388144,534720900,1.716,1.593,0.247,0,81.345,80.975,82.084
190315 16:30,223.9,225,223.85,225,22335571,5024648600,1.774,1.629,0.291,0,87.563,83.171,96.347
190318 09:00,226,226.7,225.1,225.7,876626,198075800,1.855,1.674,0.362,0,86.28,84.207,90.425
190318 10:00,225.652,226.9,225.45,226.6,1299100,293608150,1.97,1.733,0.473,0,89.276,85.897,96.034
190318 11:00,226.6,226.6,224.95,225.699,636269,143502110,1.965,1.78,0.37,0,82.316,84.703,77.541
190318 12:00,225.85,226.05,225.4,225.7,484166,109270760,1.939,1.811,0.255,0,77.684,82.363,68.325
190318 13:00,225.8,226.5,225.55,226.2,746538,168718160,1.936,1.836,0.199,0,78.982,81.236,74.474
190318 14:00,226.3,226.65,225.55,225.75,692892,156523800,1.876,1.844,0.063,0,75.901,79.458,68.786
190318 15:00,225.75,225.9,225.152,225.6,946491,213461570,1.796,1.835,-0.078,0,71.727,76.881,61.42
190318 16:00,225.625,225.9,225.35,225.6,997140,225040150,1.712,1.81,-0.196,0,66.944,73.569,53.694
190318 16:30,225.649,226.2,225.649,226.2,4994399,1129612700,1.675,1.783,-0.216,0,65.997,71.045,55.901
190319 09:00,226.8,227.5,224.8,226,1196829,270421940,1.611,1.749,-0.275,0,58.813,66.967,42.503
190319 10:00,225.95,227.3,225.65,226.55,811086,183850080,1.586,1.716,-0.26,0,60.813,64.916,52.608
190319 11:00,226.65,227.5,226.5,226.95,1176732,267018180,1.581,1.689,-0.217,0,67.085,65.639,69.978
190319 12:00,227,227.7,226.7,227.3,630951,143341410,1.587,1.669,-0.164,0,73.459,68.246,83.886
190319 13:00,227.15,227.85,227.15,227.5,532754,121220700,1.589,1.653,-0.128,0,78.481,71.658,92.128
190319 14:00,227.374,228.45,227.374,228.225,1116366,254499120,1.63,1.648,-0.036,0,83.599,75.638,99.522
190319 15:00,228.225,228.4,227.7,227.85,1057872,241255070,1.614,1.641,-0.054,0,83.587,78.288,94.185
190319 16:00,227.885,228.2,227.35,227.713,1425386,324675800,1.572,1.628,-0.11,0,82.327,79.634,87.713
190319 16:30,227.713,228.1,227.574,228,6899572,1572989100,1.545,1.611,-0.133,0,84.109,81.126,90.074
190320 09:00,228.7,229.7,228.25,228.7,1553494,355813060,1.561,1.601,-0.08,0,81.175,81.142,81.241
190320 10:00,228.65,229.178,228.422,228.6,1085365,248302660,1.548,1.59,-0.085,0,75.992,79.425,69.125
190320 11:00,228.65,229.05,228.5,228.65,763774,174723450,1.525,1.577,-0.106,0,72.328,77.06,62.865
190320 12:00,228.65,228.919,228.3,228.8,650396,148649120,1.5,1.562,-0.123,0,69.787,74.635,60.091
190320 13:00,228.6,229.3,227.7,227.7,2947633,674327810,1.377,1.525,-0.296,0,51.489,66.92,20.628
190320 14:00,227.7,228.55,227.3,228.35,1089410,248334800,1.316,1.483,-0.334,0,48.91,60.917,24.896
190320 15:00,228.301,228.646,227.5,227.583,1730836,395085600,1.192,1.425,-0.465,0,36.537,52.79,4.031
190320 16:00,227.55,228.55,227.55,228,1650108,376485000,1.115,1.363,-0.496,0,34.08,46.553,9.134
190320 16:30,228,228.5,227.95,227.95,9011777,2054799100,1.038,1.298,-0.52,0,31.748,41.618,12.007
190321 09:00,227.5,229.9,227.4,228.9,1408179,321851670,1.041,1.247,-0.411,0,41.678,41.638,41.758
190321 10:00,229,229.139,227.95,228.1,1280087,292368010,0.968,1.191,-0.445,0,38.042,40.439,33.247
190321 11:00,228.15,229.05,227.898,228.65,1036862,236919990,0.944,1.142,-0.395,0,42.669,41.183,45.642
190321 12:00,228.65,229.35,228.45,228.773,1024637,234523110,0.924,1.098,-0.348,0,47.331,43.232,55.528
190321 13:00,229.1,229.1,228.45,228.6,1061803,242873500,0.884,1.055,-0.343,0,48.22,44.895,54.872
190321 14:00,228.574,228.75,226.923,227.3,1755731,399798420,0.739,0.992,-0.506,0,36.368,42.053,24.999
190321 15:00,227.323,228.25,227.05,228.024,1720194,391221600,0.674,0.928,-0.508,0,36.573,40.226,29.268
190321 16:00,228.1,228.95,228.05,228.7,1269838,290105300,0.67,0.877,-0.413,0,44.279,41.577,49.683
190321 16:30,228.65,228.95,227.95,227.95,7530306,1717196700,0.599,0.821,-0.444,0,41.019,41.391,40.274
190322 09:00,229,229.55,227.65,228.2,1189452,272075400,0.557,0.768,-0.423,0,43.549,42.11,46.427
190322 10:00,228.2,228.25,227.55,227.8,895424,204096110,0.486,0.712,-0.452,0,40.161,41.461,37.562
190322 11:00,227.78,227.9,227.15,227.2,816744,185823620,0.376,0.645,-0.537,0,30.289,37.737,15.393
190322 12:00,227.24,227.62,226.011,226.2,803672,182309800,0.207,0.557,-0.701,0,21.973,32.482,0.954
190322 13:00,226.35,226.85,225.8,226.25,1199562,271337800,0.075,0.461,-0.771,0,18.648,27.871,0.204
190322 14:00,226.219,226.95,225.95,226.8,1259568,285144770,0.015,0.372,-0.713,0,21.321,25.688,12.588
190322 15:00,226.8,227.1,225.9,225.95,1273895,288609500,-0.1,0.277,-0.754,0,15.548,22.308,2.027
190322 16:00,226,226.1,225.55,225.75,1149209,259587300,-0.204,0.181,-0.771,0,12.032,18.882,0
190322 16:30,225.722,226.25,225.65,225.7,5772474,1302964700,-0.288,0.087,-0.751,0,9.271,15.679,0
190325 09:00,225.85,227.15,223.55,225.3,1477897,333302750,-0.383,-0.007,-0.752,0,18.592,16.65,22.477
190325 10:00,225.3,225.83,224.5,224.925,1231956,277136470,-0.482,-0.102,-0.76,0,22.931,18.744,31.306
190325 11:00,224.925,225,223.85,223.975,1196463,268577480,-0.63,-0.207,-0.845,0,18.768,18.752,18.801
190325 12:00,223.9,224,223.15,223.15,683409,152849050,-0.805,-0.327,-0.956,0,12.512,16.672,4.193
190325 13:00,223.1,223.75,222.9,223.1,1033946,230949410,-0.937,-0.449,-0.975,0,9.91,14.418,0.894
190325 14:00,223.2,223.45,222.561,222.922,1205582,268873140,-1.043,-0.568,-0.951,0,9.229,12.688,2.31
190325 15:00,222.95,223.05,222.502,222.65,969891,216070200,-1.137,-0.682,-0.91,0,7.214,10.864,0
190325 16:00,222.65,222.75,221.872,222.011,1037409,230549100,-1.248,-0.795,-0.906,0,5.687,9.138,0
190325 16:30,222,222.45,221.5,221.5,8094020,1793315000,-1.362,-0.908,-0.907,0,3.792,7.356,0
190326 09:00,221.6,222.471,219.9,220.822,2684434,594463320,-1.489,-1.024,-0.93,0,7.71,7.474,8.183
190326 10:00,220.851,221.6,220.05,220.15,906320,200299040,-1.626,-1.145,-0.962,0,6.774,7.241,5.841
190326 11:00,220.151,221.7,220.076,221.65,1151909,254378420,-1.595,-1.235,-0.72,0,18.744,11.075,34.081
190326 12:00,221.7,222.55,221.65,222.55,1023357,227225200,-1.48,-1.284,-0.393,0,35.44,19.197,67.926
190326 13:00,222.75,223,221.956,222.1,965761,214860420,-1.41,-1.309,-0.202,0,44.284,27.559,77.733
190326 14:00,222.15,222.8,221.85,222.35,1132437,251769600,-1.319,-1.311,-0.015,0,55.448,36.855,92.634
190326 15:00,222.4,222.65,221.9,222.6,1227676,272850700,-1.212,-1.291,0.158,0,65.998,46.57,100
190326 16:00,222.65,222.7,222.05,222.5,981863,218323700,-1.123,-1.257,0.27,0,71.956,55.032,100
190326 16:30,222.5,222.9,222.3,222.7,5702225,1269827700,-1.024,-1.211,0.374,0,78.078,62.714,100
190327 09:00,224.75,225.05,223.05,223.2,932440,208925770,-0.895,-1.148,0.505,0,73.052,66.16,86.836
190327 10:00,223.2,223.2,221.7,221.75,811489,180483260,-0.9,-1.098,0.397,0,59.92,64.08,51.599
190327 11:00,221.751,222.4,221.25,222.337,1289387,286131610,-0.846,-1.048,0.403,0,49.482,59.214,30.017
190327 12:00,222.3,222.361,221.9,222.2,979395,217642760,-0.805,-0.999,0.388,0,41.321,53.249,17.464
190327 13:00,222.45,226.923,221.75,225.65,5005156,1122776400,-0.489,-0.897,0.816,0,53.401,53.3,53.603
190327 14:00,225.65,226.5,225.05,225.173,2380629,537470600,-0.274,-0.773,0.997,0,58.651,55.084,65.786
190327 15:00,225.2,226.45,222.394,225.525,1795136,405305300,-0.074,-0.633,1.118,0,64.22,58.129,76.401
190327 16:00,225.456,225.523,224.1,224.8,1377147,309664100,0.026,-0.501,1.054,0,63.672,59.977,71.063
190327 16:30,224.7,225.3,224.55,225,12623639,2840218000,0.119,-0.377,0.993,0,64.482,61.479,70.49
190328 09:00,224.85,227.8,224.85,227,1304643,295708530,0.351,-0.231,1.165,0,72.25,65.069,86.613
190328 10:00,227,227,225,225.05,986514,222922320,0.373,-0.111,0.967,0,67.505,65.881,70.753
190328 11:00,225.05,225.36,224.3,224.4,603604,135765970,0.334,-0.022,0.711,0,59.604,63.789,51.235
190328 12:00,224.41,224.5,223.8,223.95,408763,91587650,0.264,0.035,0.457,0,51.857,59.812,35.949
190328 13:00,223.85,224.4,223.6,224.25,817902,183167830,0.23,0.074,0.311,0,46.016,55.213,27.621
190328 14:00,224.3,226,224.3,225.8,746883,168310860,0.324,0.124,0.4,0,51.678,54.035,46.966
190328 15:00,225.75,225.75,224.1,224.35,643696,144605350,0.279,0.155,0.247,0,40.405,49.491,22.231
190328 16:00,224.351,224.4,223.8,223.978,858333,192305590,0.21,0.166,0.088,0,29.936,42.973,3.863
190328 16:30,224,224,223.35,223.75,7768105,1737986600,0.136,0.16,-0.048,0,22.954,36.3,0
190329 09:00,225.3,225.6,221,222.1,2073779,463571270,-0.056,0.117,-0.345,0,21.414,31.338,1.565
190329 10:00,222.15,223.4,222.075,223.15,1764670,393250570,-0.121,0.069,-0.381,0,28.609,30.428,24.971
190329 11:00,223.1,224.15,221.6,221.9,2529671,563320060,-0.271,0.001,-0.544,0,25.073,28.643,17.932
190329 12:00,221.9,224.699,221.75,223.123,2004833,448345500,-0.287,-0.056,-0.462,0,30.869,29.385,33.836
190329 13:00,222.8,223.25,222.477,222.85,2099459,467824100,-0.319,-0.109,-0.42,0,32.912,30.561,37.616
190329 14:00,222.85,223,221.577,222.1,1457674,324157100,-0.4,-0.167,-0.465,0,29.661,30.261,28.461
190329 15:00,222.15,222.85,221.7,222.273,1331513,295849300,-0.445,-0.223,-0.444,0,28.999,29.84,27.316
190329 16:00,222.3,222.8,222.05,222.3,1202258,267521100,-0.473,-0.273,-0.4,0,28.753,29.478,27.303
190329 16:30,222.25,222.957,221.75,222.95,17218088,3837499000,-0.438,-0.306,-0.264,0,33.299,30.751,38.394