日期
20190508
品种代码,时间,价格,成交量,成交额,量比
BT.A,12:22,221.4,31600,6993400,0.747
BT.A,12:23,221.65,11350,2513800,0.746
BT.A,12:24,221.6,16229,3596800,0.745
BT.A,12:25,221.6,10529,2332600,0.743
BT.A,12:26,221.574,6945,1538400,0.741
BT.A,12:27,221.55,11529,2554300,0.74
BT.A,12:28,221.6,15996,3544300,0.739
BT.A,12:29,221.65,4851,1075300,0.737
BT.A,12:30,221.7,14681,3255100,0.735
BT.A,12:31,221.55,23200,5141600,0.735
BT.A,12:32,221.45,36425,8067800,0.737
BT.A,12:33,221.5,9940,2201800,0.735
BT.A,12:34,221.55,16474,3649200,0.734
BT.A,12:35,221.425,38087,8434300,0.736
BT.A,12:36,221.15,81749,18089600,0.742
BT.A,12:37,220.9,110732,24475100,0.751
BT.A,12:38,221.05,315788,69924600,0.783
BT.A,12:39,221.05,61717,13643900,0.786
BT.A,12:40,220.8,45413,10034000,0.788
BT.A,12:41,220.7,8924,1969800,0.787
BTEM,12:22,727.17,810,589008,0.68
BTEM,12:23,727.17,0,0,0.678
BTEM,12:24,727.17,0,0,0.675
BTEM,12:25,727.17,0,0,0.673
BTEM,12:26,729,85,61965,0.671
BTEM,12:27,729,0,0,0.669
BTEM,12:28,729,0,0,0.666
BTEM,12:29,729,0,0,0.664
BTEM,12:30,729,0,0,0.661
BTEM,12:31,729,0,0,0.659
BTEM,12:32,729,0,0,0.657
BTEM,12:33,729,0,0,0.654
BTEM,12:34,729,0,0,0.652
BTEM,12:35,729,0,0,0.649
BTEM,12:36,729,0,0,0.647
BTEM,12:37,729,0,0,0.645
BTEM,12:38,729,0,0,0.642
BTEM,12:39,729,0,0,0.64
BTEM,12:40,729,0,0,0.638
BTEM,12:41,729,0,0,0.636
BTG,12:22,834.5,0,0,0.209
BTG,12:23,834.5,0,0,0.209
BTG,12:24,834.5,0,0,0.208
BTG,12:25,834.5,0,0,0.207
BTG,12:26,834.5,0,0,0.206
BTG,12:27,834.5,0,0,0.205
BTG,12:28,834.5,0,0,0.205
BTG,12:29,834.5,0,0,0.204
BTG,12:30,834.5,0,0,0.203
BTG,12:31,834.5,0,0,0.202
BTG,12:32,834.5,0,0,0.202
BTG,12:33,834.5,0,0,0.201
BTG,12:34,835.5,434,362607,0.201
BTG,12:35,834.5,159,132686,0.2
BTG,12:36,838,500000,419000000,1.053
BTG,12:37,838,0,0,1.049
BTG,12:38,838,0,0,1.046
BTG,12:39,838,0,0,1.042
BTG,12:40,838,0,0,1.038
BTG,12:41,838,0,0,1.035
BUR,12:22,1525,1559,2376740,0.61
BUR,12:23,1526.6,100,152660,0.608
BUR,12:24,1526.6,0,0,0.606
BUR,12:25,1526.6,0,0,0.603
BUR,12:26,1526.6,0,0,0.601
BUR,12:27,1526.6,397,606060,0.599
BUR,12:28,1523,1721,2623380,0.599
BUR,12:29,1523,0,0,0.596
BUR,12:30,1523.99,1862,2836610,0.596
BUR,12:31,1525,2531,3858350,0.596
BUR,12:32,1525,0,0,0.594
BUR,12:33,1525,0,0,0.592
BUR,12:34,1525,0,0,0.59
BUR,12:35,1527.5,623,951490,0.588
BUR,12:36,1527.5,0,0,0.586
BUR,12:37,1527.5,0,0,0.584
BUR,12:38,1527,187,285550,0.582
BUR,12:39,1527,0,0,0.58
BUR,12:40,1527,0,0,0.578
BUR,12:41,1527,0,0,0.576
BURL,15:41,166.71,3372,562007,0
BURL,15:42,166.88,6219,1038077,0
BURL,15:43,166.99,2964,494825,0
BURL,15:44,167.05,2917,487379,0
BURL,15:45,167.06,2227,372112,0
BURL,15:46,167.15,2519,421108,0
BURL,15:47,167.25,2774,463905,0
BURL,15:48,167.37,2985,499342,0
BURL,15:49,167.445,2310,386732,0
BURL,15:50,167.45,8761,1466626,0
BURL,15:51,167.53,1728,289417,0
BURL,15:52,167.41,5469,916188,0
BURL,15:53,167.65,4593,769404,0
BURL,15:54,167.62,7809,1309435,0
BURL,15:55,167.76,6665,1118263,0
BURL,15:56,167.71,5470,917704,0
BURL,15:57,167.8,5628,943903,0
BURL,15:58,167.705,8368,1403325,0
BURL,15:59,167.67,16639,2792142,0
BURL,16:00,167.69,75412,12644040,0
BTG,15:41,2.7,60716,163971,0
BTG,15:42,2.7,5790,15660,0
BTG,15:43,2.705,4368,11815.3,0
BTG,15:44,2.71,683,1845.7,0
BTG,15:45,2.7,1823,4922.1,0
BTG,15:46,2.7,3524,9514.8,0
BTG,15:47,2.705,23102,62489.4,0
BTG,15:48,2.7,18782,50774.5,0
BTG,15:49,2.705,5035,13610.8,0
BTG,15:50,2.71,3249,8789.2,0
BTG,15:51,2.71,3612,9772,0
BTG,15:52,2.705,5220,14121,0
BTG,15:53,2.705,1615,4369.1,0
BTG,15:54,2.715,35743,96867.4,0
BTG,15:55,2.715,9735,26391.4,0
BTG,15:56,2.713,7960,21595.4,0
BTG,15:57,2.71,3464,9401.9,0
BTG,15:58,2.705,124273,336299,0
BTG,15:59,2.7,201160,543285.7,0
BTG,16:00,2.71,12542,32129.8,0
BURG,15:41,1.53,0,0,0
BURG,15:42,1.53,0,0,0
BURG,15:43,1.53,0,0,0
BURG,15:44,1.53,0,0,0
BURG,15:45,1.53,0,0,0
BURG,15:46,1.53,0,0,0
BURG,15:47,1.53,0,0,0
BURG,15:48,1.53,0,0,0
BURG,15:49,1.53,0,0,0
BURG,15:50,1.53,0,0,0
BURG,15:51,1.53,0,0,0
BURG,15:52,1.53,0,0,0
BURG,15:53,1.53,0,0,0
BURG,15:54,1.53,0,0,0
BURG,15:55,1.53,0,0,0
BURG,15:56,1.53,0,0,0
BURG,15:57,1.53,0,0,0
BURG,15:58,1.53,0,0,0
BURG,15:59,1.53,0,0,0
BURG,16:00,1.52,1290,1821.078,0