时间,开盘价,最高价,最低价,收盘价,成交量,成交额,5日均价,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20181129 15:00,2277.454,2277.763,2262.58,2262.58,698983000,8744303000,2276.532,-6.35,-8.178,3.656,0
20181130 10:30,2263.785,2278.918,2262.726,2271.543,805103250,10729883000,2277.673,-6.401,-7.823,2.843,0
20181130 11:30,2271.169,2282.874,2268.569,2277.055,432580570,6171623000,2279.596,-5.929,-7.444,3.031,0
20181130 14:00,2276.879,2278.821,2263.937,2275.85,470091280,6169826000,2280.113,-5.587,-7.073,2.971,0
20181130 15:00,2275.931,2289.094,2274.963,2286.996,753644700,10131489000,2280.138,-4.366,-6.531,4.33,0
20181203 10:30,2351.998,2362.767,2329.385,2362.556,2532204800,37585928000,2288.121,2.667,-4.692,14.718,0
20181203 11:30,2362.782,2363.129,2352.74,2360.906,788392700,11347138000,2295.697,8.016,-2.15,20.332,0
20181203 14:00,2361.045,2362.823,2353.348,2357.865,683538100,9941237000,2302.483,11.872,0.654,22.436,0
20181203 15:00,2357.538,2360.502,2348.867,2355.657,764012500,10900587000,2308.858,14.583,3.44,22.285,0
20181204 10:30,2353.386,2356.178,2344.543,2348.354,1119539360,14801421000,2315.936,15.957,5.943,20.027,0