日期
20210222
品种代码,成交时间,价格,成交额
801001,11:29:56,4794.135,146810730000
801001,11:30:01,4794.438,146846770000
801001,11:30:05,4794.539,146888980000
801001,11:30:11,4794.955,146905590000
801001,11:30:16,4794.882,146906210000
801002,11:29:50,7997.027,168796890000
801002,11:29:56,7997.592,168828850000
801002,11:30:01,7997.629,168871280000
801002,11:30:05,7998.387,168916950000
801002,11:30:11,7998.735,168961520000
801003,11:29:56,4571.292,746862290000
801003,11:30:01,4571.481,747071520000
801003,11:30:05,4571.648,747279020000
801003,11:30:11,4571.952,747400240000
801003,11:30:16,4571.895,747405000000