日期
20200204
品种代码,成交时间,价格,成交方向,成交量,成交额,买一价,卖一价
AU9999,01:18:47,356.8,S,4,130705174,356.8,356.9
AU9999,01:55:37,356.8,S,20,130776534,356.8,356.9
AU9999,02:03:30,356.8,-,40,130919254,356,356.89
AUTD,02:29:38,356.31,-,4,5970747300,356.28,356.54
AUTD,02:29:44,356.28,-,2,5971459800,356.15,356.54
AUTD,02:29:45,356.15,-,2,5972172100,356.08,356.54