日期
20200207
品种代码,成交时间,价格,成交方向,成交量,买一价,卖一价
09H7FL,14:56:09,0.17,B,7,0.1699,0.1707
09H7FL,14:56:20,0.1699,B,1,0.1696,0.1699
09H7FL,14:56:21,0.1699,B,1,0.1697,0.1699
09H7FL,14:56:21,0.1699,B,3,0.1698,0.1705
09H7FL,14:56:34,0.1708,B,3,0.1695,0.1708
09H7FM,14:54:26,0.1341,B,4,0.1338,0.1345
09H7FM,14:55:06,0.1341,S,5,0.1341,0.1346
09H7FM,14:55:40,0.1349,B,20,0.1349,0.135
09H7FM,14:55:55,0.1347,S,1,0.1347,0.1353
09H7FM,14:56:40,0.135,S,10,0.1348,0.136
2LQIKJ,14:54:44,0.2716,-,1,0.2708,0.2716
2LQIKJ,14:54:55,0.2717,B,3,0.2707,0.2717
2LQIKJ,14:56:25,0.271,B,2,0.2713,0.2718
2LQIKJ,14:56:30,0.2709,B,1,0.2709,0.2718
2LQIKJ,15:00:00,0.271,B,0,0.2709,0.2716
2LQIKK,14:56:49,0.1862,B,1,0.1849,0.1863
2LQIKK,14:56:54,0.1846,S,3,0.1846,0.1864
2LQIKK,14:56:55,0.1847,-,3,0.1847,0.1864
2LQIKK,14:56:56,0.1847,S,2,0.1847,0.1864
2LQIKK,15:00:00,0.1847,S,3,0.1846,0.1847