品种代码,日期,开盘价,最高价,最低价,收盘价,成交量,成交额,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO),5日均价
899001,20190829,918.73,918.73,918.73,918.73,24402732,138463870,-4.998,-4.05,-1.896,0,920.83
899001,20190830,917.82,917.82,917.82,917.82,34506446,160323720,-5.146,-4.269,-1.755,0,920.293
899001,20190902,916.71,916.71,916.71,916.71,23274532,113197808,-5.293,-4.474,-1.638,0,919.449
899001,20190903,918.12,918.12,918.12,918.12,20645648,120401139,-5.235,-4.626,-1.218,0,918.882
899001,20190904,914.78,914.78,914.78,914.78,25917439,116987550,-5.396,-4.78,-1.233,0,917.23
899001,20190905,915.44,915.44,915.44,915.44,35169805,142886190,-5.409,-4.906,-1.006,0,916.571
899001,20190906,916.65,916.65,916.65,916.65,26675018,112971609,-5.26,-4.977,-0.567,0,916.337
899001,20190909,917.25,917.25,917.25,917.25,26146339,101546351,-5.036,-4.989,-0.095,0,916.445
899001,20190910,917.82,917.82,917.82,917.82,29416141,104661514,-4.757,-4.942,0.371,0,916.386
899001,20190911,918.25,918.25,918.25,918.25,34456157,247540770,-4.45,-4.844,0.788,0,917.082
400010,20190829,1.78,1.78,1.78,1.78,6300,11214,0.021,0.012,0.017,0,1.742
400010,20190830,1.79,1.79,1.79,1.79,14700,26313,0.024,0.015,0.019,0,1.756
400010,20190902,1.78,1.78,1.78,1.78,8100,14418,0.026,0.017,0.017,0,1.774
400010,20190903,1.81,1.81,1.81,1.81,13100,23711,0.029,0.019,0.019,0,1.788
400010,20190904,1.78,1.78,1.78,1.78,3300,5874,0.029,0.021,0.015,0,1.788
400010,20190905,1.79,1.79,1.79,1.79,5600,10024,0.029,0.023,0.013,0,1.79
400010,20190906,1.79,1.79,1.79,1.79,8500,15215,0.029,0.024,0.01,0,1.79
400010,20190909,1.8,1.8,1.8,1.8,33200,59760,0.029,0.025,0.009,0,1.794
400010,20190910,1.81,1.81,1.81,1.81,11000,19910,0.03,0.026,0.008,0,1.794
400010,20190911,1.82,1.82,1.82,1.82,13400,24388,0.031,0.027,0.008,0,1.802