日期
20200206
品种代码,时间,价格,成交量,成交额,分时均价
899002,14:51,1012.49,54000,437850,5.706
899002,14:52,1012.57,77000,777530,5.721
899002,14:53,1012.16,75000,1650570,5.775
899002,14:54,1011.8,108000,539230,5.771
899002,14:55,1012.35,29000,425200,5.783
899002,14:56,1013.65,166000,962750,5.783
899002,14:57,1013.57,209000,1101850,5.778
899002,14:58,1014.04,115000,1069570,5.796
899002,14:59,1013.15,175000,1211515,5.804
899002,15:00,1013.8,23000,80780,5.802
400010,14:51,1.5,0,0,1.43
400010,14:52,1.5,0,0,1.43
400010,14:53,1.5,0,0,1.43
400010,14:54,1.5,0,0,1.43
400010,14:55,1.5,0,0,1.43
400010,14:56,1.5,0,0,1.43
400010,14:57,1.5,0,0,1.43
400010,14:58,1.5,0,0,1.43
400010,14:59,1.49,49100,73159,1.49
400010,15:00,1.49,0,0,1.49