日期,昨收价
20180829,2.41
时间,价格,成交量,成交额
09:30,2.41,0,0
09:31,2.41,0,0
09:32,2.41,0,0
09:33,2.41,0,0
09:34,2.41,0,0
09:35,2.41,0,0
09:36,2.41,0,0
09:37,2.41,0,0
09:38,2.41,0,0
09:39,2.41,0,0
09:40,2.41,0,0
09:41,2.41,0,0
09:42,2.41,0,0
09:43,2.41,0,0
09:44,2.41,0,0
09:45,2.41,0,0
09:46,2.41,0,0
09:47,2.41,0,0
09:48,2.41,0,0
09:49,2.41,0,0
09:50,2.41,0,0
09:51,2.41,0,0
09:52,2.41,0,0
09:53,2.41,0,0
09:54,2.41,0,0
09:55,2.41,0,0
09:56,2.41,0,0
09:57,2.41,0,0
09:58,2.41,0,0
09:59,2.41,0,0
10:00,2.41,0,0
10:01,2.41,0,0
10:02,2.41,0,0
10:03,2.41,0,0
10:04,2.41,0,0
10:05,2.41,0,0
10:06,2.41,0,0
10:07,2.41,0,0
10:08,2.41,0,0
10:09,2.41,0,0
10:10,2.41,0,0
10:11,2.41,0,0
10:12,2.41,0,0
10:13,2.41,0,0
10:14,2.41,0,0
10:15,2.41,0,0
10:16,2.41,0,0
10:17,2.41,0,0
10:18,2.41,0,0
10:19,2.41,0,0
10:20,2.41,0,0
10:21,2.41,0,0
10:22,2.41,0,0
10:23,2.41,0,0
10:24,2.41,0,0
10:25,2.41,0,0
10:26,2.41,0,0
10:27,2.41,0,0
10:28,2.41,0,0
10:29,2.41,0,0
10:30,2.53,0,0
10:31,2.53,0,0
10:32,2.53,0,0
10:33,2.53,0,0
10:34,2.53,0,0
10:35,2.53,0,0
10:36,2.53,0,0
10:37,2.53,0,0
10:38,2.53,0,0
10:39,2.53,0,0
10:40,2.53,0,0
10:41,2.53,0,0
10:42,2.53,0,0
10:43,2.53,0,0
10:44,2.53,0,0
10:45,2.53,0,0
10:46,2.53,0,0
10:47,2.53,0,0
10:48,2.53,0,0
10:49,2.53,0,0
10:50,2.53,0,0
10:51,2.53,0,0
10:52,2.53,0,0
10:53,2.53,0,0
10:54,2.53,0,0
10:55,2.53,0,0
10:56,2.53,0,0
10:57,2.53,0,0
10:58,2.53,0,0
10:59,2.53,0,0
11:00,2.53,0,0
11:01,2.53,0,0
11:02,2.53,0,0
11:03,2.53,0,0
11:04,2.53,0,0
11:05,2.53,0,0
11:06,2.53,0,0
11:07,2.53,0,0
11:08,2.53,0,0
11:09,2.53,0,0
11:10,2.53,0,0
11:11,2.53,0,0
11:12,2.53,0,0
11:13,2.53,0,0
11:14,2.53,0,0
11:15,2.53,0,0
11:16,2.53,0,0
11:17,2.53,0,0
11:18,2.53,0,0
11:19,2.53,0,0
11:20,2.53,0,0
11:21,2.53,0,0
11:22,2.53,0,0
11:23,2.53,0,0
11:24,2.53,0,0
11:25,2.53,0,0
11:26,2.53,0,0
11:27,2.53,0,0
11:28,2.53,0,0
11:29,2.53,0,0
11:30,2.53,0,0
13:00,2.53,0,0
13:01,2.53,0,0
13:02,2.53,0,0
13:03,2.53,0,0
13:04,2.53,0,0
13:05,2.53,0,0
13:06,2.53,0,0
13:07,2.53,0,0
13:08,2.53,0,0
13:09,2.53,0,0
13:10,2.53,0,0
13:11,2.53,0,0
13:12,2.53,0,0
13:13,2.53,0,0
13:14,2.53,0,0
13:15,2.53,0,0
13:16,2.53,0,0
13:17,2.53,0,0
13:18,2.53,0,0
13:19,2.53,0,0
13:20,2.53,0,0
13:21,2.53,0,0
13:22,2.53,0,0
13:23,2.53,0,0
13:24,2.53,0,0
13:25,2.53,0,0
13:26,2.53,0,0
13:27,2.53,0,0
13:28,2.53,0,0
13:29,2.53,0,0
13:30,2.53,0,0
13:31,2.53,0,0
13:32,2.53,0,0
13:33,2.53,0,0
13:34,2.53,0,0
13:35,2.53,0,0
13:36,2.53,0,0
13:37,2.53,0,0
13:38,2.53,0,0
13:39,2.53,0,0
13:40,2.53,0,0
13:41,2.53,0,0
13:42,2.53,0,0
13:43,2.53,0,0
13:44,2.53,0,0
13:45,2.53,0,0
13:46,2.53,0,0
13:47,2.53,0,0
13:48,2.53,0,0
13:49,2.53,0,0
13:50,2.53,0,0
13:51,2.53,0,0
13:52,2.53,0,0
13:53,2.53,0,0
13:54,2.53,0,0
13:55,2.53,0,0
13:56,2.53,0,0
13:57,2.53,0,0
13:58,2.53,0,0
13:59,2.53,0,0
14:00,2.53,0,0
14:01,2.53,0,0
14:02,2.53,0,0
14:03,2.53,0,0
14:04,2.53,0,0
14:05,2.53,0,0
14:06,2.53,0,0
14:07,2.53,0,0
14:08,2.53,0,0
14:09,2.53,0,0
14:10,2.53,0,0
14:11,2.53,0,0
14:12,2.53,0,0
14:13,2.53,0,0
14:14,2.53,0,0
14:15,2.53,0,0
14:16,2.53,0,0
14:17,2.53,0,0
14:18,2.53,0,0
14:19,2.53,0,0
14:20,2.53,0,0
14:21,2.53,0,0
14:22,2.53,0,0
14:23,2.53,0,0
14:24,2.53,0,0
14:25,2.53,0,0
14:26,2.53,0,0
14:27,2.53,0,0
14:28,2.53,0,0
14:29,2.53,0,0
14:30,2.48,0,0
14:31,2.48,0,0
14:32,2.48,0,0
14:33,2.48,0,0
14:34,2.48,0,0
14:35,2.48,0,0
14:36,2.48,0,0
14:37,2.48,0,0
14:38,2.48,0,0
14:39,2.48,0,0
14:40,2.47,0,0
14:41,2.47,0,0
14:42,2.47,0,0
14:43,2.47,0,0
14:44,2.47,0,0
14:45,2.47,0,0
14:46,2.47,0,0
14:47,2.47,0,0
14:48,2.47,0,0
14:49,2.47,0,0
14:50,2.42,0,0
14:51,2.42,0,0
14:52,2.48,0,0
14:53,2.52,0,0
14:54,2.42,0,0
14:55,2.46,0,0
14:56,2.46,0,0
14:57,2.46,0,0
14:58,2.42,0,0
14:59,2.42,0,0
15:00,2.41,6600,15906