日期
20210128
品种代码,成交时间,价格,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
836675,14:49:29,7.26,3929,0,5529213,7.26,1828,7.25,21,7.24,900,7.23,2800,7.22,1600,7.28,2000,7.29,1300,7.3,800,7.31,2000,7.32,2000
836675,14:49:47,7.26,0,0,5529213,7.27,2000,7.26,1828,7.25,21,7.24,900,7.23,2800,7.28,2000,7.29,1300,7.3,800,7.31,2000,7.32,2000
836675,14:51:35,7.28,2000,0,5543773,7.28,800,7.27,2000,7.26,1828,7.25,21,7.24,900,7.29,1300,7.3,800,7.31,2000,7.32,2000,7.33,3000
836675,14:51:47,7.28,800,0,5549597,7.27,2000,7.26,1828,7.25,21,7.24,900,7.23,2800,7.28,1200,7.29,1300,7.3,800,7.31,2000,7.32,2000
836675,14:53:17,7.27,2000,0,5564137,7.26,1828,7.25,21,7.24,900,7.23,2800,7.22,1600,7.28,1200,7.29,1300,7.3,800,7.31,2000,7.32,2000
836675,14:53:53,7.26,200,0,5565589,7.26,1628,7.25,21,7.24,900,7.23,2800,7.22,1600,7.28,1200,7.29,1300,7.3,800,7.31,2000,7.32,2000
836675,14:54:23,7.26,0,0,5565589,7.26,1628,7.25,21,7.24,900,7.23,2800,7.22,1600,7.28,1200,7.29,1300,7.3,3800,7.31,2000,7.32,2000
836675,14:54:29,7.26,1628,0,5577408,7.25,21,7.24,900,7.23,2800,7.22,1600,7.21,10816,7.26,1372,7.28,1200,7.29,1300,7.3,3800,7.31,2000
836675,14:55:41,7.26,0,0,5577408,7.25,21,7.24,1900,7.23,2800,7.22,1600,7.21,10816,7.26,1372,7.28,1200,7.29,1300,7.3,3800,7.31,2000
836675,14:56:11,7.26,0,0,5577408,7.25,21,7.24,900,7.23,2800,7.22,1600,7.21,10816,7.28,1200,7.29,1300,7.3,3800,7.31,2000,7.33,3000
836675,14:56:29,7.26,0,0,5577408,7.25,21,7.24,900,7.23,2600,7.22,1600,7.21,10816,7.28,1200,7.29,1300,7.3,3800,7.31,2000,7.33,3000
836675,14:56:35,7.26,0,0,5577408,7.25,21,7.24,1900,7.23,2600,7.22,1600,7.21,10816,7.28,1200,7.29,1300,7.3,3800,7.31,2000,7.33,3000
836675,14:56:41,7.26,0,0,5577408,7.25,21,7.24,1900,7.23,1600,7.22,1600,7.21,10816,7.28,1200,7.29,1300,7.3,3800,7.31,2000,7.33,3000
836675,14:57:05,7.26,0,0,5577408,7.25,21,0,0,0,0,0,0,0,0,7.28,1200,0,0,0,0,0,0,0,0
836675,14:57:17,7.26,0,0,5577408,7.29,2500,0,110,0,0,0,0,0,0,7.29,2500,0,0,0,0,0,0,0,0
836675,14:57:47,7.26,0,0,5577408,7.29,2610,0,0,0,0,0,0,0,0,7.29,2610,0,1890,0,0,0,0,0,0
836675,14:58:35,7.26,0,0,5577408,7.29,2610,0,0,0,0,0,0,0,0,7.29,2610,0,1990,0,0,0,0,0,0
836675,14:59:35,7.26,0,0,5577408,7.28,2610,0,0,0,0,0,0,0,0,7.28,2610,0,3690,0,0,0,0,0,0
836675,14:59:41,7.26,0,0,5577408,7.28,2610,0,0,0,0,0,0,0,0,7.28,2610,0,4690,0,0,0,0,0,0
836675,15:01:05,7.28,2610,0,5596409,7.25,21,7.24,2900,7.23,1600,7.22,1600,7.21,10816,7.28,4690,7.29,3300,7.3,3800,7.31,2000,7.33,3000
836826,14:54:59,6.88,1000,0,7294024,6.7,1000,6.69,500,6.68,11289,6.66,600,6.65,500,6.88,1310,6.9,1336,6.91,3200,6.94,433,6.95,30
836826,14:55:11,6.88,0,0,7294024,6.7,1000,6.69,500,6.68,11289,6.66,600,6.65,500,6.87,1000,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:55:17,6.87,400,0,7296772,6.71,1000,6.7,1000,6.69,1500,6.68,11289,6.66,600,6.87,600,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:55:41,6.87,0,0,7296772,6.72,300,6.71,1000,6.7,1000,6.69,1500,6.68,11289,6.75,100,6.87,600,6.88,1310,6.9,1336,6.91,3200
836826,14:55:59,6.87,0,0,7296772,6.73,2000,6.72,300,6.7,1000,6.69,1500,6.68,11289,6.75,100,6.87,10100,6.88,1310,6.9,1336,6.91,3200
836826,14:56:05,6.75,100,0,7297447,6.75,300,6.73,2000,6.72,300,6.7,1000,6.69,1500,6.87,10100,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:56:23,6.75,0,0,7297447,6.78,200,6.75,300,6.73,2000,6.72,300,6.7,1000,6.87,10100,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:56:29,6.75,0,0,7297447,6.78,200,6.75,600,6.73,2000,6.72,300,6.7,1000,6.87,10100,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:56:35,6.75,0,0,7297447,6.78,200,6.75,600,6.73,2000,6.7,1000,6.69,1500,6.87,10100,6.88,1310,6.9,1336,6.91,3200,6.94,433
836826,14:56:47,6.78,200,0,7298803,6.75,300,6.73,2000,6.7,1000,6.69,1500,6.68,1289,6.78,1300,6.86,600,6.87,10100,6.88,1310,6.9,1336
836826,14:56:59,6.78,0,0,7298803,6.75,300,6.73,2000,6.7,1000,6.69,1500,6.68,1289,6.78,1400,6.86,600,6.87,10100,6.88,1310,6.9,1336
836826,14:57:05,6.78,0,0,7298803,6.75,300,0,0,0,0,0,0,0,0,6.78,1400,0,0,0,0,0,0,0,0
836826,14:57:17,6.78,0,0,7298803,6.78,500,0,0,0,0,0,0,0,0,6.78,500,0,900,0,0,0,0,0,0
836826,14:57:29,6.78,0,0,7298803,6.78,1400,0,180,0,0,0,0,0,0,6.78,1400,0,0,0,0,0,0,0,0
836826,14:57:35,6.78,0,0,7298803,6.78,1400,0,480,0,0,0,0,0,0,6.78,1400,0,0,0,0,0,0,0,0
836826,14:57:59,6.78,0,0,7298803,6.78,1880,0,0,0,0,0,0,0,0,6.78,1880,0,4070,0,0,0,0,0,0
836826,14:58:23,6.78,0,0,7298803,6.78,1984,0,0,0,0,0,0,0,0,6.78,1984,0,3966,0,0,0,0,0,0
836826,14:58:47,6.78,0,0,7298803,6.78,2753,0,0,0,0,0,0,0,0,6.78,2753,0,3197,0,0,0,0,0,0
836826,14:59:17,6.78,0,0,7298803,6.75,3000,0,53,0,0,0,0,0,0,6.75,3000,0,0,0,0,0,0,0,0
836826,15:01:05,6.75,3000,0,7319053,6.75,153,6.73,2000,6.71,200,6.7,1000,6.69,1500,6.78,5950,6.86,600,6.87,10100,6.88,1910,6.9,1336