日期
20200205
品种代码,时间,开盘价,最高价,最低价,收盘价
AGAUDO,23:40,26.04,26.04,26.031,26.031
AGAUDO,23:45,26.03,26.04,26.027,26.033
AGAUDO,23:50,26.04,26.06,26.04,26.053
AGAUDO,23:55,26.06,26.06,26.049,26.05
AGAUDO,23:59,26.05,26.06,26.049,26.054
AGCADO,23:40,23.38,23.4,23.38,23.4
AGCADO,23:45,23.39,23.41,23.39,23.4
AGCADO,23:50,23.41,23.41,23.41,23.41
AGCADO,23:55,23.41,23.42,23.41,23.42
AGCADO,23:59,23.41,23.43,23.41,23.42
AGCHFK,23:40,543.9,543.9,543.9,543.9
AGCHFK,23:45,543.8,543.9,543.8,543.8
AGCHFK,23:50,543.9,544.1,543.9,544
AGCHFK,23:55,544.1,544.1,544.1,544.1
AGCHFK,23:59,544.1,544.1,544.1,544.1