日期
20230805
品种代码,成交时间,价格,成交方向,买一价,卖一价
AGAUDO,04:57:31,35.937,-,35.937,36.042
AGAUDO,04:58:01,35.904,S,35.904,36.087
AGAUDO,04:58:01,35.92,-,35.92,36.06
AGAUDO,04:58:31,35.931,-,35.931,36.076
AGAUDO,04:59:01,35.934,-,35.934,36.055
AGAUDO,04:59:01,35.92,S,35.92,36.06
AGAUDO,05:00:05,35.934,-,35.934,36.055
AGAUDO,05:00:05,35.91,S,35.91,36.05
AGCADO,04:42:00,31.61,B,31.61,31.62
AGCADO,04:47:01,31.62,B,31.62,31.63
AGCADO,04:50:31,31.64,B,31.64,31.65
AGCADO,04:51:01,31.64,S,31.64,31.64
AGCADO,04:52:01,31.64,S,31.64,31.65
AGCADO,04:54:01,31.63,S,31.63,31.64
AGCADO,04:56:01,31.63,S,31.63,31.63
AGCADO,04:58:01,31.62,S,31.62,31.63