日期
20200203
品种代码,成交时间,价格,成交方向,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
501000,14:51:13,1,B,0,4,2362,0.961,1,3000,0.96,500,0.949,1000,2100,1.046,462,1.047,9500,0.948,5000,1.048,2600,0.947,1000,1.05,3600
501000,14:56:40,1,B,0,4,2362,0.961,1,2000,0.96,500,0.949,1000,2100,1.046,462,1.047,9500,0.948,5000,1.048,2600,0.947,1000,1.05,3600
501000,14:57:34,1,B,0,4,2362,0.961,1,2000,0.96,500,0.949,1000,2100,1.046,462,1.047,9500,0.948,5000,1.048,2600,0.947,1000,1.05,400
501000,14:57:43,1,B,0,4,2362,0.961,1,2000,0.96,500,0.949,1000,2100,1.045,3200,1.046,462,0.948,5000,1.047,9500,0.947,1000,1.048,2600
501001,14:55:04,1.168,B,0,51,758771,1.168,1.198,39013,1.164,13800,1.16,2000,20000,1.199,7800,1.2,99438,0,0,1.246,8200,0,0,1.247,19675
501001,14:56:31,1.168,B,0,51,758771,1.168,1.198,39013,1.164,13800,1.16,2000,20000,1.2,99438,1.246,8200,0,0,1.247,19675,0,0,1.248,73249
501001,14:56:55,1.198,B,100,52,758890,1.168,1.198,39013,1.164,13800,1.16,2000,19900,1.2,99438,1.246,8200,0,0,1.247,19675,0,0,1.248,73249
501001,14:58:40,1.198,B,100,53,759010,1.168,1.198,39013,1.164,13800,1.16,2000,19800,1.2,99438,1.246,8200,0,0,1.247,19675,0,0,1.248,73249
150008,14:56:18,0.911,B,0,21,165031,0.91,0.919,1500,0.906,5000,0.9,3000,2000,0.92,54991,0.939,2000,0,0,0.94,8300,0,0,0.95,16400
150008,14:56:42,0.911,B,0,21,165031,0.91,0.919,1500,0.906,5000,0.9,2200,2000,0.92,54991,0.939,2000,0,0,0.94,8300,0,0,0.95,16400
150008,14:57:03,0.911,B,0,21,165031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
150008,15:00:03,0.911,B,0,21,165031,0.91,0.919,1500,0.906,5000,0.9,2200,2000,0.92,54991,0.939,2000,0,0,0.94,8300,0,0,0.95,16400
150009,13:30:18,1.019,B,1000,2,1019,0,1.019,0,0,0,0,0,1438,1.02,6421,1.099,2300,0,0,1.1,21965,0,0,1.16,2353
150009,13:38:42,1.019,B,0,2,1019,0,1.019,0,0,0,0,0,18438,1.02,6421,1.099,2300,0,0,1.1,21965,0,0,1.16,2353
150009,14:57:03,1.019,B,0,2,1019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
150009,15:00:03,1.019,B,0,2,1019,0,1.019,0,0,0,0,0,18438,1.02,6421,1.099,2300,0,0,1.1,21965,0,0,1.16,2353