品种代码,时间,开盘价,最高价,最低价,收盘价,成交量,成交额,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO),KDJ(K),KDJ(D),KDJ(J)
399001,190426 14:00,3908.76,3942.83,3901.36,3906.22,2813576900,37244936000,-32.429,-19.381,-26.097,0,11.386,20.254,0
399001,190426 15:00,3906.93,3916.28,3887.25,3889.27,3318009100,42298417000,-36.48,-22.801,-27.359,0,8.055,16.188,0
399001,190429 10:30,3896.58,3922.72,3878.2,3892.85,6185841600,83305973000,-38.953,-26.031,-25.844,0,8.752,13.709,0
399001,190429 11:30,3892.4,3930.9,3875.45,3919.52,3457450600,43639947000,-38.319,-28.489,-19.661,0,16.038,14.485,19.143
399001,190429 14:00,3919.46,3953.23,3913.29,3942.6,2407010000,34126238000,-35.545,-29.9,-11.29,0,27.671,18.881,45.251
399001,190429 15:00,3943.12,3943.12,3892.17,3900.33,3336790500,42874399000,-36.338,-31.188,-10.3,0,25.284,21.015,33.822
399001,190430 10:30,3887.18,3921.41,3885.15,3903.62,4743065700,71229179000,-36.283,-32.207,-8.152,0,28.928,23.653,39.479
399001,190430 11:30,3903.82,3923.11,3903.82,3907.63,2218624000,29296722000,-35.506,-32.866,-5.278,0,33.078,26.794,45.645
399001,190430 14:00,3908.59,3919.56,3899.5,3906.51,1978645400,26347174000,-34.582,-33.21,-2.745,0,35.363,29.651,46.788
399001,190430 15:00,3907.09,3914.33,3891.68,3913.21,2683002500,34792850000,-32.93,-33.154,0.448,0,39.758,33.02,53.234
000001,190426 14:00,13.97,14.1,13.83,13.91,17420477,243430090,-0.018,0.04,-0.115,0,26.399,39.695,0
000001,190426 15:00,13.91,13.92,13.7,13.79,34749448,479945240,-0.049,0.022,-0.141,0,20.791,33.394,0
000001,190429 10:30,13.9,14.08,13.89,13.9,35190429,492037000,-0.063,0.005,-0.136,0,20.953,29.247,4.365
000001,190429 11:30,13.9,14.12,13.86,14.06,20738345,290298350,-0.061,-0.008,-0.106,0,26.734,28.409,23.385
000001,190429 14:00,14.06,14.33,14.05,14.24,27469104,390081160,-0.045,-0.016,-0.058,0,36.972,31.264,48.389
000001,190429 15:00,14.22,14.27,14.03,14.1,19671697,278297620,-0.042,-0.021,-0.043,0,42.192,34.906,56.763
000001,190430 10:30,13.99,14.05,13.59,13.85,62941625,867956570,-0.06,-0.029,-0.062,0,39.84,36.551,46.417
000001,190430 11:30,13.87,13.97,13.8,13.86,15510006,215100750,-0.072,-0.037,-0.07,0,38.722,37.274,41.617
000001,190430 14:00,13.86,13.97,13.78,13.86,13460984,186627940,-0.081,-0.046,-0.07,0,37.977,37.509,38.913
000001,190430 15:00,13.86,13.9,13.76,13.85,19744412,273273340,-0.088,-0.054,-0.067,0,37.03,37.349,36.391
000002,190426 14:00,28.96,29.32,28.9,29.06,7815244,227454420,-0.421,-0.429,0.016,0,24.61,34.339,5.152
000002,190426 15:00,29.06,29.17,28.97,29.08,9054939,263162190,-0.414,-0.426,0.024,0,22.657,30.445,7.08
000002,190429 10:30,29.01,29.5,29,29.32,20098433,588441150,-0.385,-0.418,0.066,0,29.688,30.193,28.678
000002,190429 11:30,29.31,29.44,29.08,29.37,10243523,299403570,-0.354,-0.405,0.102,0,39.375,33.254,51.619
000002,190429 14:00,29.38,29.55,29.27,29.47,8042589,236874530,-0.318,-0.388,0.14,0,53.786,40.098,81.164
000002,190429 15:00,29.46,29.56,29.23,29.35,11454063,336594240,-0.295,-0.369,0.148,0,57.597,45.931,80.929
000002,190430 10:30,29.05,29.16,28.38,28.8,25454969,731771380,-0.318,-0.359,0.082,0,50.262,47.375,56.037
000002,190430 11:30,28.8,28.98,28.61,28.64,9442437,271757000,-0.345,-0.356,0.023,0,40.853,45.201,32.157
000002,190430 14:00,28.66,28.89,28.66,28.85,5623825,161816610,-0.345,-0.354,0.017,0,40.512,43.638,34.261
000002,190430 15:00,28.85,28.94,28.73,28.88,9855157,284233250,-0.339,-0.351,0.023,0,41.132,42.803,37.792