日期
20190430
品种代码,时间,价格,成交量,成交额,量比,每笔手数
399001,14:41,3905.31,41489100,509210000,0.761,0
399001,14:42,3905.16,40682300,527180000,0.76,0
399001,14:43,3904.65,39355900,522880000,0.76,0
399001,14:44,3905.13,45153000,592440000,0.759,0
399001,14:45,3907.15,43658900,595360000,0.759,0
399001,14:46,3908.59,48583900,678360000,0.759,0
399001,14:47,3911.02,58895500,730450000,0.76,0
399001,14:48,3912.14,54670100,727530000,0.76,0
399001,14:49,3914.08,52855000,687470000,0.761,0
399001,14:50,3912.21,59043600,753100000,0.762,0
399001,14:51,3911.04,57985500,773030000,0.762,0
399001,14:52,3908.26,59583300,768710000,0.763,0
399001,14:53,3908.02,58129300,749100000,0.764,0
399001,14:54,3908.6,55316400,756630000,0.764,0
399001,14:55,3909.61,69625500,879180000,0.766,0
399001,14:56,3910.76,73626200,899250000,0.768,0
399001,14:57,3913.44,84219800,1041360000,0.77,0
399001,14:58,3913.54,12322500,171840000,0.768,0
399001,14:59,3913.54,0,0,0.764,0
399001,15:00,3913.21,150383900,1923930000,0.774,0
000001,14:41,13.86,562080,7790300,0.936,2080.694
000001,14:42,13.85,226400,3138200,0.934,2078.273
000001,14:43,13.86,411718,5703900,0.933,2075.301
000001,14:44,13.86,502100,6958500,0.933,2078.343
000001,14:45,13.87,436501,6051300,0.933,2080.603
000001,14:46,13.86,396199,5494400,0.932,2077.553
000001,14:47,13.88,347801,4822600,0.931,2077.936
000001,14:48,13.89,261520,3630300,0.93,2076.144
000001,14:49,13.89,491400,6822900,0.93,2072.385
000001,14:50,13.87,410173,5688800,0.929,2067.506
000001,14:51,13.84,457138,6332100,0.929,2062.954
000001,14:52,13.83,600269,8306600,0.931,2063.779
000001,14:53,13.83,338920,4686700,0.929,2059.521
000001,14:54,13.83,451860,6248500,0.929,2056.624
000001,14:55,13.84,350717,4853000,0.928,2054.597
000001,14:56,13.85,441900,6118700,0.928,2052.374
000001,14:57,13.86,527577,7314800,0.929,2050.927
000001,14:58,13.86,19600,271800,0.925,2051.138
000001,14:59,13.86,0,0,0.921,2051.138
000001,15:00,13.85,1266820,17545500,0.932,2055.845
000002,14:41,28.85,118935,3431870,1.034,933.947
000002,14:42,28.83,207408,5978850,1.034,935.715
000002,14:43,28.8,136708,3937860,1.032,934.41
000002,14:44,28.79,124924,3598260,1.031,934.63
000002,14:45,28.81,194862,5613140,1.03,936.392
000002,14:46,28.82,185736,5351420,1.03,937.32
000002,14:47,28.83,237413,6841100,1.031,939.392
000002,14:48,28.81,182820,5269000,1.03,940.455
000002,14:49,28.83,417514,12031200,1.035,943.65
000002,14:50,28.83,241299,6956400,1.035,944.878
000002,14:51,28.8,209803,6046500,1.036,944.935
000002,14:52,28.81,280500,8082900,1.037,946.769
000002,14:53,28.74,432100,12435600,1.042,946.905
000002,14:54,28.78,209000,6008200,1.042,946.643
000002,14:55,28.79,228027,6564900,1.042,947.445
000002,14:56,28.82,316626,9119400,1.045,949.397
000002,14:57,28.87,316900,9136600,1.047,950.137
000002,14:58,28.87,4800,138600,1.043,950.175
000002,14:59,28.87,0,0,1.038,950.175
000002,15:00,28.88,660400,19072300,1.052,954.388