日期
20180625
时间,价格,成交量,成交额
09:30,37.27,67300,2508271
09:31,37.31,61800,2309785
09:32,37.29,70500,2630362
09:33,37.25,63100,2351779
09:34,36.90,37900,1407123
09:35,36.90,29536,1089863
09:36,36.95,20750,766182
09:37,37.04,36900,1365139
09:38,36.99,15400,570077
09:39,37.04,15600,577828
09:40,37.07,29400,1089646
09:41,37.09,8700,322590
09:42,37.15,41600,1544894
09:43,37.16,39400,1464433
09:44,37.15,26500,984898
09:45,37.14,21800,809743
09:46,37.00,26300,974537
09:47,37.03,22800,843687
09:48,36.94,26500,980126
09:49,36.89,25700,948504
09:50,36.88,9400,346576
09:51,36.90,7700,284040
09:52,37.00,10400,384401
09:53,36.95,9600,354918
09:54,36.91,27100,1000362
09:55,36.85,16500,608318
09:56,36.71,18800,691907
09:57,36.82,25600,941480
09:58,36.83,5800,213521
09:59,36.81,15200,559730
10:00,36.83,6500,239171
10:01,36.79,8900,327289
10:02,36.82,5700,209711
10:03,36.79,4400,161870
10:04,36.81,20900,769288
10:05,36.95,8700,320754
10:06,36.99,12300,454705
10:07,36.87,5000,184507
10:08,36.80,10900,401229
10:09,36.85,9100,334979
10:10,36.81,1100,40507
10:11,36.85,2900,106802
10:12,36.87,14200,523596
10:13,36.83,4000,147383
10:14,36.83,6100,224754
10:15,36.76,3100,114075
10:16,36.78,2600,95633
10:17,36.88,1100,40548
10:18,36.88,6500,239373
10:19,36.79,14800,544699
10:20,36.79,2900,106680
10:21,36.79,3100,114071
10:22,36.77,4500,165491
10:23,36.80,9500,349473
10:24,36.81,4600,169436
10:25,36.82,2900,106785
10:26,36.94,2700,99600
10:27,36.92,2600,96074
10:28,36.88,7550,278569
10:29,36.86,2850,105059
10:30,36.89,1300,47928
10:31,36.86,2450,90322
10:32,36.86,2500,92144
10:33,36.85,3350,123384
10:34,36.85,1450,53442
10:35,36.87,3300,121667
10:36,36.91,1100,40601
10:37,36.96,15200,561226
10:38,37.05,13450,497815
10:39,37.03,6800,251943
10:40,36.94,900,33289
10:41,36.93,1900,70187
10:42,36.91,900,33227
10:43,36.91,2100,77494
10:44,36.96,2200,81302
10:45,37.05,5300,196313
10:46,37.05,4700,174042
10:47,36.90,10100,373034
10:48,36.90,1400,51652
10:49,36.90,2000,73790
10:50,36.89,6300,232417
10:51,36.90,4800,177118
10:52,36.90,8700,321029
10:53,36.89,1600,59026
10:54,36.89,3000,110668
10:55,36.89,1000,36892
10:56,36.90,3100,114386
10:57,36.90,700,25830
10:58,36.90,0,0
10:59,36.96,300,11088
11:00,36.97,2100,77632
11:01,37.05,3700,136853
11:02,37.00,400,14800
11:03,37.05,5300,196129
11:04,37.03,2200,81463
11:05,37.03,2000,74062
11:06,37.00,800,29603
11:07,37.00,1500,55512
11:08,37.00,1900,70300
11:09,37.00,1300,48100
11:10,36.98,300,11094
11:11,37.00,5200,192372
11:12,37.02,100,3702
11:13,37.03,2000,74060
11:14,37.03,1800,66648
11:15,37.00,1800,66630
11:16,36.95,1400,51743
11:17,36.93,900,33243
11:18,36.90,2700,99656
11:19,36.90,1800,66397
11:20,36.93,2000,73803
11:21,36.93,600,22158
11:22,36.93,400,14772
11:23,36.93,500,18465
11:24,36.93,700,25853
11:25,36.96,1000,36955
11:26,36.99,4100,151659
11:27,36.99,1900,70281
11:28,37.00,13400,495759
11:29,37.00,700,25900
11:30,37.00,2700,99900
13:01,37.03,21800,806772
13:02,37.01,1100,40710
13:03,37.01,1600,59216
13:04,36.96,6400,236720
13:05,37.00,12300,455381
13:06,37.03,4300,159130
13:07,37.00,500,18494
13:08,37.04,2400,88881
13:09,37.04,4800,177792
13:10,37.04,0,0
13:11,36.97,1800,66587
13:12,37.01,4500,166592
13:13,37.01,4900,181409
13:14,36.98,1900,70299
13:15,36.95,4600,170057
13:16,36.93,3800,140373
13:17,36.94,4100,151434
13:18,36.94,0,0
13:19,36.90,12100,446554
13:20,36.90,2100,77466
13:21,36.86,3900,143845
13:22,36.90,3600,132756
13:23,36.80,7200,265211
13:24,36.80,2150,79104
13:25,36.80,600,22080
13:26,36.89,2000,73656
13:27,36.79,1950,71816
13:28,36.79,2500,91939
13:29,36.87,1950,71762
13:30,36.81,2000,73672
13:31,36.81,0,0
13:32,36.86,3300,121446
13:33,36.80,4100,150880
13:34,36.83,5500,202463
13:35,36.79,6000,220915
13:36,36.80,900,33120
13:37,36.77,14850,546284
13:38,36.58,22300,817904
13:39,36.60,10100,369529
13:40,36.56,2800,102387
13:41,36.60,1400,51220
13:42,36.55,11400,416922
13:43,36.55,1600,58483
13:44,36.61,5550,203065
13:45,36.60,1300,47580
13:46,36.50,13650,498689
13:47,36.36,12600,458291
13:48,36.51,13100,477609
13:49,36.51,11000,401610
13:50,36.55,3900,142484
13:51,36.50,20100,733943
13:52,36.50,2900,105800
13:53,36.42,2800,102066
13:54,36.44,5700,207690
13:55,36.44,1200,43758
13:56,36.51,1300,47440
13:57,36.51,3500,127595
13:58,36.41,5200,189594
13:59,36.42,2750,100167
14:00,36.48,1500,54720
14:01,36.48,5500,200547
14:02,36.48,5600,204278
14:03,36.48,2400,87524
14:04,36.40,5000,182033
14:05,36.39,4100,149244
14:06,36.50,8700,317367
14:07,36.60,20600,752525
14:08,36.70,2900,106318
14:09,36.68,4200,154075
14:10,36.68,8900,326246
14:11,36.56,3200,117247
14:12,36.60,5100,186447
14:13,36.50,2900,105892
14:14,36.60,1100,40248
14:15,36.60,2100,76832
14:16,36.55,4100,150022
14:17,36.55,5300,193491
14:18,36.60,1500,54784
14:19,36.53,1200,43843
14:20,36.53,0,0
14:21,36.56,1200,43872
14:22,36.67,7100,259911
14:23,36.67,1000,36670
14:24,36.48,20400,745178
14:25,36.44,3700,134940
14:26,36.37,3400,123745
14:27,36.40,4200,152726
14:28,36.50,2100,76482
14:29,36.50,500,18250
14:30,36.40,5400,196623
14:31,36.39,14000,509228
14:32,36.39,3000,109170
14:33,36.48,3900,141938
14:34,36.39,4300,156523
14:35,36.39,4200,152842
14:36,36.39,10900,396483
14:37,36.33,5600,203652
14:38,36.38,1800,65496
14:39,36.34,11700,425463
14:40,36.26,15400,559117
14:41,36.23,15800,572235
14:42,36.20,4600,166551
14:43,36.25,1800,65245
14:44,36.30,6300,228567
14:45,36.30,1600,58086
14:46,36.23,3600,130591
14:47,36.32,600,21798
14:48,36.35,3100,112603
14:49,36.31,200,7262
14:50,36.30,10200,370300
14:51,36.27,4900,177780
14:52,36.26,4000,145064
14:53,36.25,11900,430838
14:54,36.16,9970,360664
14:55,36.25,2800,101433
14:56,36.27,6900,250098
14:57,36.30,1800,65292
14:58,36.30,0,0
14:59,36.30,0,0
15:00,36.26,23300,844858