日期
20200204
品种代码,成交时间,价格,成交方向,成交量,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
H00001,14:57:09,2784.58,-,419000,21342850,370723040000
H00001,15:00:04,2783.67,-,171428000,21426642,372659560000
H00001,15:00:09,2783.39,-,119994000,21484368,373933470000
H00001,15:00:29,2783.29,-,14344000,21491120,374068470000
600000,14:59:53,10.67,B,0,33065,703765940,10.67,589200,0,0,0,0,0,0,0,0,10.67,589200,0,243720,0,0,0,0,0,0
600000,14:59:56,10.67,B,0,33065,703765940,10.67,593100,0,0,0,0,0,0,0,0,10.67,593100,0,239820,0,0,0,0,0,0
600000,14:59:59,10.67,B,0,33065,703765940,10.66,625600,0,13600,0,0,0,0,0,0,10.66,625600,0,0,0,0,0,0,0,0
600000,15:00:04,10.66,B,625600,33252,710434840,10.66,13600,10.65,136700,10.64,147400,10.63,168900,10.62,202300,10.67,266220,10.68,256300,10.69,205100,10.7,497209,10.71,128815
399001,14:57:00,10091.82,-,11925000,30823544,531238420000
399001,14:57:03,10091.77,-,12974000,30824595,531361380000
399001,14:58:03,10091.77,-,2044000,30824595,531383270000
399001,15:00:03,10089.67,-,442726000,31042803,536037350000
000001,14:59:33,14.61,B,0,92130,2433091000,14.6,593800,0,0,0,0,0,0,0,0,14.6,593800,0,180370,0,0,0,0,0,0
000001,14:59:42,14.61,B,0,92130,2433091000,14.6,611700,0,0,0,0,0,0,0,0,14.6,611700,0,194170,0,0,0,0,0,0
000001,14:59:51,14.61,B,0,92130,2433091000,14.6,661200,0,0,0,0,0,0,0,0,14.6,661200,0,174970,0,0,0,0,0,0
000001,15:00:03,14.6,B,674100,92730,2442932800,14.59,134000,14.58,59300,14.57,68900,14.56,155218,14.55,111600,14.6,233835,14.61,463660,14.62,295711,14.63,318565,14.64,215500