代码,涨幅,价格,量比,分时均价,名称,现手,成交额
000001,-4.091,13.13,1.997,13.289,平安银行,300,1291325200
000002,-1.706,27.65,0.985,27.856,万 科Ａ,100,539078050
000004,-2.800,22.22,2.212,22.578,国农科技,300,32082442
000005,-3.155,3.07,1.194,3.088,世纪星源,500,44492625
000006,-2.330,5.45,1.046,5.515,深振业Ａ,200,20317144
000007,-0.710,6.99,0.72,7.006,全新好,11760,12970751
000008,-1.800,3.82,1.145,3.838,神州高铁,100,36897975
000009,-1.557,5.7,1.132,5.754,中国宝安,2600,51759459
000010,0.299,3.35,0.886,3.376,*ST美丽,1201,2211441.4
000011,-1.247,9.5,1.515,9.573,深物业A,300,13798714
000012,-2.559,4.57,1.171,4.63,南 玻Ａ,1000,25762648
000014,-2.806,9.7,1.223,9.789,沙河股份,600,16906964
000016,-2.517,4.25,1.059,4.299,深康佳Ａ,4600,31798228
000017,-3.846,4.5,1.285,4.58,深中华A,200,15819609
000018,-1.460,1.35,0.77,1.353,*ST神城,4900,11492440
000019,-2.585,7.16,1.303,7.258,深粮控股,4700,27887815
000020,-2.252,10.85,1.265,10.945,深华发Ａ,1000,5225989
000021,-2.840,8.21,1.597,8.306,深科技,300,117401103
000023,-3.313,12.84,1.517,13.018,深天地Ａ,100,16957406
000025,-0.763,20.82,0.978,20.802,特 力Ａ,2100,55674816
000026,-0.762,7.81,1.387,7.841,飞亚达Ａ,200,11958660.4
000027,-0.804,6.17,1.123,6.197,深圳能源,200,29911936
000028,-2.238,40.63,1.197,40.826,国药一致,200,28564476
000029,,,0,10.97,深深房Ａ,0,0
000030,-1.815,4.87,1.613,4.939,富奥股份,100,9302026.4
000031,-2.584,6.41,1.209,6.477,大悦城,300,42170625
000032,-2.981,9.44,0.944,9.529,深桑达Ａ,500,13660658
000034,-2.849,12.96,1.462,13.133,神州数码,900,39152520
000035,7.735,5.84,2.91,5.775,中国天楹,158300,354701980
000036,-1.183,7.52,1.18,7.589,华联控股,800,50630697
000037,0.384,13.07,0.797,13.125,深南电A,2400,42429374
000038,-3.261,7.12,1.064,7.214,深大通,600,34152396
000039,-1.856,13.22,1.271,13.33,中集集团,100,56697786
000040,-2.165,6.79,1.016,6.811,东旭蓝天,100,57652535
000042,-1.663,10.05,1.194,10.111,中洲控股,100,6791626
000043,7.602,11.89,4.811,11.91,中航善达,800,195028160
000045,-0.715,6.94,1.227,6.927,深纺织Ａ,17400,12134413.9
000046,-3.046,5.73,0.917,5.842,泛海控股,14200,56153365
000048,-0.808,19.65,0.642,19.751,*ST康达,100,1362348.9
000049,-2.366,26.41,1.25,26.548,德赛电池,900,97520769
000050,-2.412,13.36,1.05,13.521,深天马Ａ,3000,137014260
000055,-3.013,5.15,1.206,5.215,方大集团,700,25586767
000056,-2.439,4.4,0.921,4.436,皇庭国际,600,20558444
000058,-2.600,5.62,0.904,5.671,深 赛 格,4000,13197336
000059,-1.477,6.69,1.052,6.71,华锦股份,200,40352986
000060,0.832,4.85,2.333,4.86,中金岭南,200,184608970
000061,-2.500,5.46,1.223,5.52,农 产 品,3100,24918227
000062,-2.851,13.29,1.01,13.46,深圳华强,425,42595457
000063,-1.661,30.78,0.818,30.743,中兴通讯,20500,1587956700
000065,-3.384,8.85,1.41,8.971,北方国际,100,32370153
000066,4.236,10.07,3.645,10.182,中国长城,3500,992310790
000068,-2.466,4.35,0.98,4.428,华控赛格,5000,28126049
000069,-2.401,6.91,1.085,6.992,华侨城Ａ,2800,125772462
000070,-2.966,12.43,1.096,12.579,特发信息,2200,250854590
000078,-2.857,3.4,1.189,3.443,海王生物,1400,39131688
000088,-1.636,5.41,0.786,5.434,盐 田 港,6252,12042368
000089,-2.706,8.63,0.981,8.758,深圳机场,5000,60779042
000090,-1.186,5,1.091,5.038,天健集团,5000,30675712
000096,-2.874,9.8,1.449,9.905,广聚能源,1000,5786495
000099,-2.371,7,1.339,7.06,中信海直,1500,15519923
000100,-2.134,3.2,1.257,3.23,TCL 集团,14000,202408180
000150,-3.130,5.57,1.155,5.683,宜华健康,100,40758693
000151,-2.554,11.83,1.226,11.91,中成股份,500,30971344
000153,-2.038,6.25,1.369,6.278,丰原药业,10600,10771214.7
000155,-0.920,4.31,0.544,4.338,川能动力,200,20824202
000156,-0.891,11.12,1.37,11.232,华数传媒,200,55597489
000157,-1.342,5.88,1.077,5.927,中联重科,6600,184599250
000158,-2.277,5.58,0.934,5.634,常山北明,300,20330236
000159,-3.329,7.84,0.935,8.014,国际实业,100,151205540
000166,-2.344,5,1.044,5.065,申万宏源,400,259570550
000301,-1.779,5.52,1.067,5.557,东方盛虹,800,20127929
000333,-2.108,51.08,1.031,51.54,美的集团,9031,981338830
000338,-3.270,12.13,1.609,12.251,潍柴动力,1200,666060020
000400,-2.160,9.06,1.17,9.13,许继电气,2600,46010490
000401,-2.707,16.89,1.017,17.03,冀东水泥,100,163985960
000402,-1.702,7.51,1.13,7.558,金 融 街,100,36120057
000403,-0.074,27.17,0.504,27.235,振兴生化,2000,7509825.2
000404,-2.517,4.26,1.849,4.311,长虹华意,7600,12483177
000407,-2.792,3.83,1.314,3.882,胜利股份,700,21935706
000408,4.358,9.1,1.815,8.669,藏格控股,3300,425247270
000409,1.044,5.81,0.956,5.76,*ST地矿,1200,10496779.3
000410,-1.969,6.97,1.078,7.043,沈阳机床,1500,23988659
000411,-2.068,12.31,0.932,12.494,英特集团,100,7248859
000413,-1.912,5.13,1.298,5.214,东旭光电,1100,286621380
000415,-1.737,3.96,0.927,3.984,渤海租赁,100,54809624
000416,-0.339,5.88,0.71,5.893,民生控股,50500,90277339
000417,-2.052,5.25,1.441,5.284,合肥百货,200,11757400
000419,-1.263,4.69,1.213,4.73,通程控股,1500,7603529
000420,-2.448,2.79,1.038,2.801,吉林化纤,400,14728875
000421,-2.485,4.71,1.733,4.744,南京公用,100,8826766
000422,-1.558,3.16,0.947,3.173,ST宜化,10200,8492570.2
000423,1.046,39.62,2.584,39.811,东阿阿胶,300,270780840
000425,-3.050,4.45,1.249,4.5,徐工机械,3400,190042270
000426,3.552,5.83,2.169,5.747,兴业矿业,1100,169068810
000428,0.952,3.18,2.744,3.163,华天酒店,46400,17472359
000429,-1.637,7.81,1.397,7.871,粤高速Ａ,200,20294776
000430,-1.399,5.64,0.515,5.678,张家界,4000,4628294.8
000488,-1.651,5.36,1.227,5.406,晨鸣纸业,200,46586798
000498,-2.377,5.34,0.932,5.413,山东路桥,200,19532035
000501,-1.394,10.61,0.97,10.677,鄂武商Ａ,100,14947471
000502,-1.258,7.85,0.536,7.937,绿景控股,1700,7875029
000503,-4.317,17.29,1.359,17.554,国新健康,800,143633210
000504,-4.962,11.11,1.161,11.227,*ST生物,600,7731928.9
000505,-3.030,6.72,0.851,6.772,京粮控股,2800,63882281
000506,8.894,4.54,1.864,4.354,中润资源,118400,410517710
000507,-1.590,6.19,0.997,6.225,珠海港,500,19357766
000509,-5.120,2.78,1.111,2.822,华塑控股,1900,48330298
000510,-2.114,4.63,1.541,4.718,金路集团,7400,33625409
000513,-2.407,31.62,1.128,31.946,丽珠集团,200,76405726
000514,0.000,4.86,1.984,4.891,渝 开 发,900,35806570
000516,-2.091,5.15,1.048,5.184,国际医学,1700,33220977
000517,-2.273,3.01,1.072,3.037,荣安地产,100,15624635
000518,-4.021,3.58,0.561,3.62,四环生物,18900,38207217
000519,-2.491,7.83,1.807,7.889,中兵红箭,1600,155210510
000520,-1.676,3.52,0.988,3.549,长航凤凰,700,13764328
000521,-3.047,3.5,0.826,3.527,长虹美菱,2000,24513950
000523,-2.664,5.48,1.07,5.54,广州浪奇,1600,20357009
000524,0.000,8.53,1.226,8.576,岭南控股,400,12164826
000525,-1.663,13.01,1.182,13.073,红 太 阳,3000,31502590
000526,-1.235,20.79,0.598,20.958,紫光学大,900,16475096
000528,-2.890,6.72,1.348,6.799,柳 工,1700,99242841
000529,-2.163,5.88,0.909,5.937,广弘控股,300,13991315
000530,-2.876,4.39,1.048,4.445,大冷股份,12300,20390432
000531,-2.137,6.87,1.056,6.968,穗恒运Ａ,2000,21616961
000532,-3.305,10.24,1.055,10.38,华金资本,1300,25922075
000533,-1.707,2.88,1.176,2.946,顺钠股份,5000,29333484
000534,-1.593,8.65,0.672,8.679,万泽股份,300,3446446
000536,-3.422,2.54,1.204,2.579,华映科技,11300,52076358
000537,-2.247,6.96,0.926,7.029,广宇发展,300,34453674
000538,0.025,79.55,1.294,79.818,云南白药,200,220485600
000539,-1.399,4.23,1.564,4.254,粤电力Ａ,900,15024813
000540,-2.279,3.87,0.761,3.904,中天金融,1000,61249283
000541,-2.052,5.25,0.974,5.289,佛山照明,800,11956581.2
000543,-2.893,4.69,1.235,4.746,皖能电力,1300,44818487
000544,-2.488,6.27,0.994,6.301,中原环保,15200,47657634
000545,-0.756,3.94,0.464,3.969,金浦钛业,14300,28072902
000546,-2.734,9.25,1.056,9.298,金圆股份,3400,12084875
000547,-0.927,9.62,1.234,9.679,航天发展,100,60289505
000548,-3.004,4.52,1.08,4.575,湖南投资,11755,11193566.7
000550,-3.024,19.56,0.861,19.789,江铃汽车,200,34518117
000551,-1.752,6.73,1.117,6.775,创元科技,100,17941380
000552,-1.792,2.74,1.348,2.755,靖远煤电,100,24254089
000553,-3.084,11,1.465,11.104,安道麦A,6368,25125202
000554,-3.764,5.88,1.447,5.979,泰山石油,4000,41151524
000555,-1.594,11.73,1.178,11.828,神州信息,1000,97002393
000557,-2.233,3.94,1.468,3.964,西部创业,100,16285814
000558,-2.828,3.78,0.943,3.814,莱茵体育,10200,19778592
000559,-1.637,6.01,0.961,6.042,万向钱潮,100,24615263
000560,-3.061,4.75,0.98,4.797,我爱我家,600,34545836
000561,-3.740,6.95,1.437,7.043,烽火电子,3000,19990489
000563,-3.275,4.43,0.883,4.544,陕国投Ａ,3000,314951590
000564,-1.838,2.67,0.837,2.695,供销大集,11000,27972582
000565,-2.353,5.81,1.337,5.9,渝三峡Ａ,300,20467267
000566,-3.120,6.21,1.239,6.276,海南海药,3000,42582465
000567,-2.014,8.27,0.914,8.301,海德股份,1100,34227023
000568,-1.886,75.45,1.262,76.7,泸州老窖,100,729642340
000570,-3.014,5.47,3.528,5.577,苏常柴Ａ,500,132347983
000571,0.000,1.82,0.773,1.82,*ST大洲,50000,8895865
000572,-1.485,1.99,0.959,2.006,*ST 海马,6400,9944715
000573,-1.183,3.34,1.245,3.354,粤宏远Ａ,1800,10431870.7
000576,-1.630,8.45,0.877,8.522,广东甘化,100,22260220
000581,-1.429,20.01,1.361,20.126,威孚高科,300,101189592
000582,-1.251,8.68,0.845,8.732,北部湾港,2330,19327198
000584,-3.567,7.3,0.72,7.397,哈工智能,2200,33063951
000585,-0.446,2.23,1.395,2.244,*ST东电,200,5082815.5
000586,-4.370,12.91,0.976,13.145,汇源通信,100,118169542
000587,6.204,2.91,2.204,2.892,金洲慈航,10700,392491910
000589,-2.523,4.25,0.963,4.285,贵州轮胎,11000,65399956
000590,-4.064,11.33,0.911,11.524,启迪古汉,12100,43958613
000591,-1.497,3.29,1.29,3.308,太阳能,1000,25130388
000592,-2.825,3.44,1.243,3.478,平潭发展,2900,58606675
000593,4.843,7.36,2.254,7.291,大通燃气,500,139259990
000595,-1.316,3,1.448,3.036,宝塔实业,400,20516030
000596,-1.673,110.5,0.794,111.418,古井贡酒,200,176365080
000597,-1.949,11.07,1.224,11.176,东北制药,600,13651392
000598,-2.128,4.6,1.211,4.628,兴蓉环境,500,57814396
000599,-2.570,4.55,1.074,4.578,青岛双星,2800,13822754
000600,-3.720,6.72,1.255,6.82,建投能源,100,29651974
000601,-1.429,4.83,1.136,4.826,韶能股份,5100,17605257
000603,6.943,12.63,2.421,12.369,盛达矿业,400,242845130
000605,-2.395,8.15,0.775,8.243,渤海股份,200,11429746.9
000606,-3.130,6.19,0.932,6.252,顺利办,6700,27587697
000607,-3.340,4.63,0.889,4.701,华媒控股,400,18873595
000608,0.183,5.47,1.316,5.485,阳光股份,3100,5424837.2
000609,-0.555,5.38,0.846,5.439,中迪投资,100,18313254
000610,-1.459,10.13,1.37,10.319,西安旅游,800,82555214
000611,0.000,3.31,1.33,3.358,*ST天首,80000,7704091.2
000612,-3.957,5.34,0.86,5.401,焦作万方,1800,117932232
000613,-1.322,5.97,1.138,6.042,大东海A,200,17907346
000615,-1.792,5.48,1.096,5.511,京汉股份,600,18104815
000616,-1.307,3.02,0.927,3.039,海航投资,100,11848663.6
000617,-1.340,12.52,0.834,12.624,中油资本,800,16640141
000619,-1.439,5.48,1.439,5.517,海螺型材,100,8240799
000620,-0.985,4.02,1.268,4.033,新华联,400,13850412
000622,-8.384,6.01,3.904,6.13,恒立实业,3500,295377560
000623,-1.730,16.47,0.933,16.589,吉林敖东,100,85048699
000625,-2.815,6.56,1.009,6.63,长安汽车,4200,96804681
000626,-0.361,8.27,1.382,8.342,远大控股,7700,15546347
000627,-2.707,6.47,0.883,6.544,天茂集团,15200,37980339
000628,-2.833,10.29,1.186,10.41,高新发展,1600,16827654
000629,-2.841,3.43,0.636,3.459,攀钢钒钛,200,133649168
000630,1.600,2.53,2.508,2.522,铜陵有色,28300,204540440
000631,-0.984,3.02,0.666,3.031,顺发恒业,900,5867626
000632,-1.228,5.63,0.805,5.662,三木集团,400,17062590
000633,-2.825,5.16,0.881,5.22,合金投资,100,20759131
000635,-2.235,8.75,1.145,8.842,英 力 特,2900,10291486.6
000636,-2.117,12.02,1.136,12.076,风华高科,65300,186947920
000637,-3.455,4.75,1.273,4.795,茂化实华,4300,33931621
000638,-1.081,5.49,1.03,5.526,万方发展,1300,11351732.1
000639,-2.230,8.33,0.873,8.412,西王食品,620,23827296
000650,-2.297,7.23,0.868,7.293,仁和药业,200,209080200
000651,-1.858,53.34,1.036,53.931,格力电器,4100,1480704500
000652,-4.513,4.02,1.362,4.076,泰达股份,600,66679420
000655,-4.538,5.89,0.829,5.978,金岭矿业,1300,86337986
000656,-1.463,6.06,0.743,6.11,金科股份,1000,43992360
000657,-4.011,7.18,1.062,7.216,中钨高新,11300,92079506
000659,-2.188,3.13,1.117,3.158,珠海中富,18200,9976079
000661,-1.564,319.72,0.733,321.39,长春高新,100,209430780
000662,-3.347,4.93,0.805,5.015,天夏智慧,1600,28366090
000663,-2.180,7.18,1.84,7.314,永安林业,9000,20037634
000665,-3.218,8.42,1.116,8.515,湖北广电,1900,43403924
000666,-2.202,12.88,0.915,13.035,经纬纺机,100,37093204
000667,-0.746,2.66,0.694,2.668,美好置业,100,18262731
000668,-4.172,15.39,0.641,15.612,荣丰控股,1440,19123615
000669,-2.045,4.79,1.161,4.847,金鸿控股,1200,37914127
000670,0.446,2.25,1.572,2.241,*ST盈方,10000,38601960
000671,-2.402,6.5,0.953,6.561,阳 光 城,6500,77210788
000672,-3.112,11.83,1.093,11.998,上峰水泥,2900,76202605
000673,-0.998,3.97,0.496,4.003,当代东方,1700,27536682
000676,-2.516,8.91,1.114,8.981,智度股份,100,34092194
000677,-3.846,3.5,0.695,3.524,恒天海龙,8500,59890895
000678,-2.803,7.63,1.8,7.78,襄阳轴承,2200,21519548
000679,-3.406,3.97,0.778,4.038,大连友谊,100,10525808.6
000680,5.386,4.5,9.133,4.496,山推股份,22400,521834860
000681,-3.181,18.26,0.72,18.463,视觉中国,800,82394819
000682,-2.840,4.79,0.995,4.855,东方电子,11400,28858470
000683,-1.873,2.61,1.686,2.622,远兴能源,3000,70718318
000685,-2.257,8.66,0.97,8.753,中山公用,200,35442635
000686,-2.336,8.78,0.881,8.921,东北证券,9700,182522960
000687,-2.075,7.08,1.192,7.12,华讯方舟,800,20825664
000688,0.641,10.99,2.187,10.944,国城矿业,700,23360751
000690,-1.630,6.64,1.302,6.678,宝新能源,200,28387723
000691,-4.000,4.08,2.39,4.126,亚太实业,500,30687964
000692,-0.641,3.1,1.033,3.104,惠天热电,4100,6175032.4
000695,-2.928,8.62,0.853,8.738,滨海能源,1500,7895769
000697,-0.956,11.4,0.649,11.475,炼石航空,800,20733829
000698,-2.164,4.07,1.365,4.106,沈阳化工,200,18567463
000700,-2.577,3.78,1.213,3.806,模塑科技,3800,12387431
000701,-2.205,6.21,1.021,6.254,厦门信达,500,11546221.2
000702,-3.395,6.26,0.85,6.36,正虹科技,1500,24968339
000703,-2.448,12.75,1.104,12.925,恒逸石化,900,58756106
000705,-1.752,6.73,0.799,6.775,浙江震元,3600,8653577
000707,-1.320,2.99,1.065,3.006,ST双环,20000,6180458
000708,-3.778,12.99,1.906,13.143,大冶特钢,300,39550958
000709,-1.634,3.01,1.131,3.032,河钢股份,15400,63021931
000710,-3.205,34.13,1.086,34.489,贝瑞基因,200,19344684
000711,-2.226,5.71,1.243,5.701,京蓝科技,200,65970613
000712,-1.239,12.75,1.048,12.932,锦龙股份,1300,98460208
000713,-2.727,10.7,1.197,10.758,丰乐种业,500,353093910
000715,,,0,10.7,中兴商业,0,0
000716,-9.949,5.34,3.442,5.363,黑芝麻,41400,422013450
000717,-3.057,4.44,1.233,4.496,韶钢松山,500,84271964
000718,-1.136,3.48,1.426,3.514,苏宁环球,700,18649966
000719,-1.243,7.15,1.132,7.185,中原传媒,500,12512407
000720,-1.289,5.36,1.145,5.434,新能泰山,4200,29455604
000721,-2.262,4.32,1.046,4.381,西安饮食,400,17963724
000722,-4.381,7.42,1.491,7.56,湖南发展,2000,60203509
000723,-0.454,10.97,1.606,11.204,美锦能源,13800,1296693250
000725,-1.449,3.4,0.931,3.42,京东方Ａ,20400,603176830
000726,-1.020,9.7,0.755,9.725,鲁 泰Ａ,400,16850850
000727,-3.196,2.12,0.812,2.149,华东科技,8000,60878260
000728,-2.130,9.19,0.959,9.325,国元证券,100,148605460
000729,-3.269,6.51,1.234,6.604,燕京啤酒,19700,60420290
000731,-2.504,5.84,1.479,5.879,四川美丰,5900,21092475
000732,-2.082,15.99,0.867,16.127,泰禾集团,100,79179335
000733,-2.846,15.36,1.204,15.512,振华科技,1300,65155838
000735,-2.344,10,1.021,10.091,罗 牛 山,3000,238384040
000736,-0.314,9.52,0.896,9.559,中交地产,6800,17541421
000737,-0.615,3.23,1.419,3.234,ST南风,4000,5869964
000738,-1.238,13.56,1.653,13.738,航发控制,100,77184917
000739,-3.102,9.37,1.35,9.506,普洛药业,3500,34218860
000750,-1.751,5.05,0.859,5.109,国海证券,600,228636170
000751,-1.902,3.61,1.001,3.639,锌业股份,4400,39674428
000752,-0.691,4.31,1.125,4.362,*ST西发,500,8477674.9
000753,-2.141,3.2,0.889,3.22,漳州发展,300,17787971
000755,-3.348,4.33,1.159,4.388,山西路桥,100,17361250
000756,-2.873,7.1,1.526,7.163,新华制药,100,19964753
000757,-1.623,4.85,0.94,4.884,浩物股份,10800,6104524
000758,-2.660,5.49,1.559,5.565,中色股份,100,254275420
000759,-0.564,7.05,0.797,7.091,中百集团,3700,7372660
000760,-0.633,1.57,1.141,1.585,*ST斯太,179300,14258293
000761,-0.232,4.3,1.121,4.319,本钢板材,6000,12514824.4
000762,-0.741,8.04,1.02,8.091,西藏矿业,1400,40859209
000766,-2.778,6.65,1.345,6.808,通化金马,13300,93545445
000767,-2.076,2.83,1.023,2.845,漳泽电力,200,11317488
000768,-1.013,15.64,1.452,15.761,中航飞机,500,166087400
000776,-2.588,13.55,0.994,13.78,广发证券,3000,543531820
000777,-3.158,13.8,1.074,13.958,中核科技,7000,62292399
000778,-1.774,4.43,1.349,4.458,新兴铸管,500,68194072
000779,-1.419,10.42,1.184,10.474,三毛派神,100,10422523.8
000780,-0.270,3.7,1.306,3.726,平庄能源,100,11176814
000782,-3.319,4.37,1.25,4.42,美达股份,29700,7958402
000783,-2.216,7.5,1.001,7.63,长江证券,56000,192429760
000785,-2.762,10.21,0.945,10.312,武汉中商,8700,40136248
000786,-1.903,18.04,0.984,18.184,北新建材,900,81286291
000788,-3.790,6.6,0.513,6.685,北大医药,3500,32741460
000789,-2.632,9.62,1.201,9.707,万年青,11800,102332113
000790,-3.488,4.15,1.065,4.219,泰合健康,1100,25941920
000791,-2.353,4.15,0.86,4.177,甘肃电投,1300,30604266
000792,-0.158,6.32,0.646,6.331,*ST盐湖,14700,46446584
000793,-2.786,3.49,1.028,3.508,华闻传媒,35300,51712746
000795,-6.472,7.37,1.212,7.413,英洛华,2800,426184710
000796,-1.410,6.99,0.902,7.054,凯撒旅游,500,13572685
000797,-1.709,4.6,0.671,4.624,中国武夷,3300,7711875
000798,-1.905,6.18,0.534,6.227,中水渔业,700,6221455.7
000799,-3.551,24.72,1.372,25.155,酒鬼酒,500,231225880
000800,-4.032,9.76,1.564,9.863,一汽轿车,2000,130630349
000801,-1.780,6.07,1.209,6.122,四川九洲,100,27850374
000802,-1.558,10.11,0.953,10.162,北京文化,1500,33107106
000803,-3.068,17.06,0.579,17.178,金宇车城,9000,8960555.6
000806,-1.619,2.43,1,2.449,ST银河,10000,25510588
000807,-1.016,4.87,1.323,4.901,云铝股份,1600,153416600
000809,-2.166,2.71,0.732,2.741,铁岭新城,6800,4744348.5
000810,-2.208,8.86,1.123,8.947,创维数字,800,37983664
000811,1.770,9.2,2.154,9.315,冰轮环境,100,148062820
000812,-2.564,4.18,0.848,4.245,陕西金叶,139100,127447365
000813,-2.968,7.52,1.113,7.637,德展健康,3600,47800892
000815,-8.700,9.55,1.324,9.664,美利云,1000,107608646
000816,-1.053,1.88,1.444,1.891,*ST慧业,300,15019622
000818,-0.365,10.92,0.481,10.937,航锦科技,1000,43788316
000819,-1.994,9.34,1.151,9.392,岳阳兴长,42700,9723830.3
000820,-3.982,2.17,2.489,2.179,*ST节能,6000,29164840
000821,-2.644,8.1,1.118,8.188,京山轻机,2100,10759826.3
000822,-2.472,5.13,1.57,5.18,山东海化,2100,28210615
000823,-2.444,9.18,0.998,9.243,超声电子,100,83407485
000825,-2.153,4.09,1.34,4.116,太钢不锈,100,72832847
000826,-0.081,12.42,1.432,12.313,启迪桑德,3400,474219540
000828,-1.720,9.14,1.18,9.207,东莞控股,100,13918321
000829,-3.679,5.76,1.189,5.831,天音控股,700,27628944
000830,-3.409,11.05,1.289,11.172,鲁西化工,1000,263634620
000831,-5.386,16.16,1.337,16.248,五矿稀土,100,858228790
000833,-3.656,5.27,1.28,5.341,粤桂股份,1000,18424160
000835,-7.157,4.67,1.04,4.786,长城动漫,700,50735852
000836,-1.794,4.38,0.937,4.396,富通鑫茂,200,54875655
000837,-2.391,4.49,1.347,4.532,秦川机床,700,18626502
000838,-2.006,3.42,0.881,3.442,财信发展,100,10788230
000839,-3.774,4.08,1.396,4.133,中信国安,4000,170503080
000848,-1.418,8.34,1.117,8.394,承德露露,200,45666690
000850,-3.017,4.5,1.082,4.548,华茂股份,200,38546833
000851,-2.572,6.06,1.682,6.08,高鸿股份,300,111973258
000852,-2.845,8.88,0.977,8.996,石化机械,2200,54712429
000856,-2.504,12.85,0.954,12.994,冀东装备,2000,40743399
000858,-2.573,112.14,1.225,113.915,五 粮 液,7900,2953037200
000859,-3.884,4.95,1.111,5.04,国风塑业,100,74717885
000860,-1.056,44.03,1.247,44.5,顺鑫农业,5100,379893950
000861,-1.466,3.35,1.824,3.29,海印股份,300,169811430
000862,-9.211,7.59,8.397,7.881,银星能源,8000,637533190
000863,-2.033,5.3,0.732,5.36,三湘印象,200,14738384
000868,-0.725,2.74,1.073,2.753,*ST安凯,18500,11757891
000869,-1.113,31.1,0.911,31.343,张 裕Ａ,200,36756022
000875,-1.905,3.09,1.027,3.119,吉电股份,500,29684539
000876,-3.220,17.43,0.731,17.533,新 希 望,20400,738028580
000877,-1.290,10.71,0.783,10.806,天山股份,100,75936221
000878,1.555,11.1,1.868,11.049,云南铜业,100,243367800
000880,-1.191,8.3,1.487,8.351,潍柴重机,2600,13717352
000881,-3.222,8.11,1.087,8.193,中广核技,1300,22913758
000882,-2.281,2.58,1.111,2.594,华联股份,200,15212621
000883,-1.563,4.41,1.175,4.435,湖北能源,9100,27298224
000885,-0.762,10.42,1.199,10.548,城发环境,5711,39466879
000886,-0.993,3.99,0.806,4.006,海南高速,1700,14470686
000887,-2.045,9.58,1.184,9.66,中鼎股份,100,33908077
000888,-1.613,6.1,0.951,6.138,峨眉山Ａ,1600,10608351.1
000889,-2.028,11.11,0.845,11.171,中嘉博创,100,29142021
000890,-3.723,5.69,1.246,5.794,法 尔 胜,18200,32449463
000892,-2.005,3.91,0.904,3.959,欢瑞世纪,700,8407529
000893,0.000,7.42,0.694,7.457,*ST东凌,1200,6453394
000895,-1.370,24.47,0.817,24.587,双汇发展,6500,124112647
000897,-1.626,2.42,1.31,2.433,*ST津滨,30000,21104442
000898,-1.524,5.17,1.382,5.199,鞍钢股份,400,52587900
000899,-2.260,5.19,1.397,5.237,赣能股份,200,10288487.2
000900,-2.282,4.71,1.272,4.755,现代投资,3106,35241587
000901,-1.978,12.39,1.241,12.506,航天科技,500,101422278
000902,-0.276,10.85,0.99,10.888,新洋丰,400,44184900
000903,-2.027,2.9,2.043,2.939,云内动力,1000,52231921
000905,-2.100,7.46,1.112,7.55,厦门港务,800,20432794
000906,-2.280,6.43,1.112,6.516,浙商中拓,12600,17744093
000908,-2.908,4.34,1.289,4.4,景峰医药,500,13872415
000909,-2.267,7.76,0.937,7.871,数源科技,200,11655603.3
000910,-1.740,10.73,1.095,10.802,大亚圣象,8800,35164630
000911,-0.493,6.06,1.117,6.102,*ST 南糖,500,19750889
000912,-6.179,5.77,1.043,5.896,泸天化,500,194537830
000913,-4.452,10.73,1.082,10.862,钱江摩托,100,30342526
000915,-1.471,20.1,0.638,20.306,山大华特,5700,12181421.7
000917,-1.944,7.06,0.76,7.124,电广传媒,3100,64901343
000918,-1.661,5.92,0.686,5.97,嘉凯城,200,11423653
000919,-2.166,7.68,1.129,7.719,金陵药业,100,19031364
000920,-1.451,7.47,1.334,7.499,南方汇通,1400,18450891
000921,-1.135,12.19,0.801,12.336,海信家电,100,42908872
000922,-2.854,9.53,1.053,9.652,佳电股份,500,26195193
000923,-3.857,16.7,0.632,16.967,河北宣工,200,35282793
000925,-3.556,6.78,2.009,6.864,众合科技,4900,35232217
000926,-1.288,6.9,1.132,6.949,福星股份,200,41196359
000927,-5.616,4.37,2.234,4.402,一汽夏利,4200,117273014
000928,-3.960,5.82,0.857,5.887,中钢国际,200,109924197
000929,-4.421,8,2.543,8.099,兰州黄河,100,27436899
000930,-2.433,7.62,1.347,7.664,中粮生化,1000,56396733
000931,-0.676,8.82,1.516,8.886,中 关 村,1900,43759262
000932,-1.656,4.75,2.014,4.815,华菱钢铁,200,281549660
000933,-1.147,4.31,1.457,4.337,神火股份,500,71910960
000935,-2.793,15.65,0.875,15.835,四川双马,5700,53562791
000936,-3.683,8.63,1.302,8.748,华西股份,100,87526686
000937,-2.015,3.89,1.294,3.921,冀中能源,9000,27492244
000938,-3.034,26.85,1.133,27.179,紫光股份,2000,155117440
000948,-3.618,10.39,1.183,10.476,南天信息,1900,44603882
000949,-2.013,2.92,1.272,2.949,新乡化纤,1000,6081491.8
000950,-3.232,5.39,0.611,5.479,重药控股,100,14590475
000951,-3.391,16.24,1.158,16.408,中国重汽,800,78123554
000952,-0.996,9.94,1.164,9.972,广济药业,300,11671782
000953,1.529,3.32,1.719,3.332,*ST河化,100000,10972515.6
000955,-1.974,4.47,1.033,4.522,欣龙控股,2000,20939323
000957,-0.255,7.84,1.55,7.791,中通客车,1500,60495599
000958,-2.318,5.9,0.884,5.958,东方能源,12700,69051269
000959,-1.923,3.57,1.405,3.59,首钢股份,100,27652251
000960,-1.200,11.53,1.127,11.586,锡业股份,3000,155603420
000961,-1.263,8.6,0.83,8.66,中南建设,1600,68292210
000962,-4.343,8.15,1.147,8.258,东方钽业,100,64043551
000963,0.000,24.63,1.582,24.848,华东医药,100,250471520
000965,-2.326,3.78,1.175,3.809,天保基建,1900,13880318
000966,-2.058,5.71,0.828,5.806,长源电力,1900,69401106
000967,-3.325,7.85,1.932,7.849,盈峰环境,100,138142890
000968,-2.349,11.64,0.525,11.694,蓝焰控股,500,18355440
000969,-5.487,8.44,1.17,8.534,安泰科技,537,205133790
000970,-6.538,11.14,1.659,11.354,中科三环,1100,451968100
000971,1.299,2.34,1.528,2.339,*ST高升,11800,36701944
000972,-0.766,2.59,0.648,2.596,ST中基,7800,2751606
000973,-2.353,4.15,1.464,4.22,佛塑科技,1100,29416563
000975,5.984,14.73,1.725,14.372,银泰资源,10400,692417570
000976,0.367,5.47,1.183,5.505,华铁股份,2100,27160465
000977,-7.388,23.41,2.567,23.98,浪潮信息,500,1644790400
000978,-0.877,5.65,1.079,5.698,桂林旅游,800,7308938
000980,-3.394,4.27,1.141,4.325,众泰汽车,6917,50515092
000981,2.410,1.7,1.805,1.702,ST银亿,600,55267555
000982,4.972,1.9,2.822,1.881,*ST 中绒,22100,19057094
000983,-1.539,6.39,1.437,6.438,西山煤电,4700,119895836
000985,-1.841,14.4,1.113,14.531,大庆华科,300,7819436
000987,-2.366,9.08,0.74,9.176,越秀金控,500,27370243
000988,-2.949,15.47,1.075,15.638,华工科技,11400,216567470
000989,-2.732,8.9,1.197,8.989,九 芝 堂,2000,41348644
000990,-3.410,16.71,1.002,16.983,诚志股份,300,127620017
000993,-3.713,7.78,1.178,7.847,闽东电力,400,72369433
000996,0.145,13.85,0.995,13.804,中国中期,400,113040819
000997,-1.525,16.77,0.849,16.886,新 大 陆,100,69397114
000998,-3.448,15.68,1.289,15.963,隆平高科,10300,523385250
000999,-2.075,28.79,1.072,29.155,华润三九,503,72825236
001696,-0.153,6.52,2.104,6.569,宗申动力,100,124187135
001872,-2.115,16.2,1.211,16.317,招商港口,100,15789687
001896,-2.934,3.97,1.376,4.001,豫能控股,20000,44948169
001965,-0.947,8.37,0.732,8.395,招商公路,100,14287821
001979,-1.189,20.77,0.706,20.908,招商蛇口,500,91778181
002001,-1.713,19.51,1.106,19.574,新 和 成,900,174901160
002002,0.470,6.41,1.328,6.375,鸿达兴业,100,820161860
002003,-1.574,6.88,1.117,6.915,伟星股份,600,8464704
002004,-1.996,4.91,1.254,4.96,华邦健康,1500,22046491
002005,-1.242,1.59,1.197,1.59,*ST德豪,3800,9033038.7
002006,0.159,6.31,0.724,6.342,精功科技,2000,65098756
002007,-1.811,28.73,0.832,29.043,华兰生物,500,119473588
002008,-3.373,33.81,1.173,34.145,大族激光,1600,307034730
002009,-1.644,9.57,1.222,9.547,天奇股份,900,82037084
002010,-2.679,7.63,0.786,7.724,传化智联,200,29633592
002011,-3.390,4.56,1.186,4.616,盾安环境,1100,35119438
002012,-4.459,4.5,1.032,4.585,凯恩股份,4800,55438368
002013,-0.716,6.93,1.018,6.967,中航机电,5100,70705781
002014,-1.381,7.14,1.005,7.193,永新股份,200,4245955
002015,0.666,6.05,0.981,5.987,霞客环保,200,15530982
002016,-1.679,8.2,1.182,8.253,世荣兆业,100,19487437
002017,-1.462,12.81,0.766,12.938,东信和平,300,79917461
002018,0.000,1.07,0.845,1.071,*ST华信,23000,5492099.6
002019,-2.394,12.23,1.044,12.35,亿帆医药,400,93063226
002020,-1.786,11,1.577,11.18,京新药业,4000,75271309
002021,0.000,1.68,1.509,1.696,*ST中捷,200,9324037.4
002022,-2.053,10.02,1.072,10.094,科华生物,5100,21101320
002023,-3.658,12.38,1.16,12.534,海特高新,1500,218135430
002024,-2.783,11.18,1.464,11.323,苏宁易购,1200,390398380
002025,-2.302,24.62,1.043,24.867,航天电器,1775,55873273
002026,-2.013,5.84,0.849,5.879,山东威达,7800,8541876
002027,-3.750,5.4,1.332,5.464,分众传媒,2000,313678260
002028,-1.861,10.02,1.04,10.094,思源电气,300,33186497
002029,-1.657,6.53,1.021,6.578,七 匹 狼,6500,12343452.5
002030,-2.925,10.62,1.848,10.716,达安基因,1500,40364745
002031,-1.852,2.12,0.906,2.131,巨轮智能,1200,15436425
002032,-0.574,76.17,0.646,76.049,苏 泊 尔,300,44832366
002033,-1.653,5.95,0.785,5.99,丽江旅游,900,8112798
002034,0.917,17.6,1.625,17.241,旺能环境,2300,70372241
002035,-0.253,11.84,1.15,11.988,华帝股份,1500,96575498
002036,-2.566,11.39,0.795,11.529,联创电子,400,67266714
002037,-0.514,7.75,1.445,7.768,久联发展,20000,10995012.6
002038,-2.050,22.46,1.276,22.672,双鹭药业,300,66847784
002039,-1.078,13.77,1.14,13.836,黔源电力,100,7093773.7
002040,-3.156,10.74,1.021,10.854,南 京 港,3000,34017587
002041,2.814,11.69,2.471,11.677,登海种业,300,921172430
002042,-2.058,7.14,0.404,7.211,华孚时尚,1400,12443136.3
002043,-2.640,5.9,1.773,5.954,兔 宝 宝,100,44271309
002044,-4.637,12.34,1.493,12.502,美年健康,1200,198796620
002045,-1.107,5.36,1.598,5.43,国光电器,1000,44283543
002046,-3.929,8.07,2.607,8.171,轴研科技,600,33604219
002047,-1.064,5.58,1.27,5.593,宝鹰股份,4700,24692346
002048,-1.770,11.1,0.789,11.175,宁波华翔,400,21768963
002049,-2.102,43.79,1.064,44.482,紫光国微,200,541382610
002050,-2.473,10.65,0.974,10.793,三花智控,200,53171380
002051,-2.904,11.37,1.295,11.498,中工国际,1100,61239234
002052,-3.786,4.32,1.162,4.383,同洲电子,700,49443587
002053,-3.250,7.74,1.582,7.838,云南能投,200,8023503.6
002054,-4.419,8.22,1.493,8.28,德美化工,5900,163808440
002055,-2.500,10.92,1.046,11.058,得润电子,400,29077506
002056,-5.779,7.5,1.656,7.575,横店东磁,2700,339053690
002057,-6.597,13.31,1.463,13.673,中钢天源,8500,1208888580
002058,-1.732,13.62,0.704,13.649,威 尔 泰,300,5727565
002059,-1.708,6.33,0.789,6.373,云南旅游,4100,4725525.1
002060,-2.128,3.22,1.081,3.251,粤 水 电,38800,11841080
002061,-3.371,6.02,1.431,6.082,浙江交科,1500,26112240
002062,-1.015,3.9,0.763,3.906,宏润建设,100,5723818
002063,-3.371,8.58,1.499,8.754,远光软件,4300,87049408
002064,-1.212,4.89,0.829,4.902,华峰氨纶,2400,17614672
002065,-2.621,7.05,1.167,7.121,东华软件,1200,109110755
002066,-3.616,8.53,2.005,8.651,瑞泰科技,3600,25668207
002067,-2.542,3.45,1.093,3.492,景兴纸业,2200,15330759
002068,-1.761,5.02,1.076,5.055,黑猫股份,2000,14450020
002069,-2.535,3.46,1.327,3.499,獐子岛,400,11357571
002071,-2.506,3.89,1.033,3.95,长城影视,1000,19342585
002072,-3.214,5.42,0.593,5.5,*ST凯瑞,300,7853005
002073,-2.091,5.62,0.875,5.643,软控股份,9700,39807578
002074,-2.331,13.41,0.936,13.523,国轩高科,6200,106699019
002075,-3.726,8.01,1.435,8.059,沙钢股份,200,129994655
002076,-4.012,3.11,2.254,3.114,雪 莱 特,100,70382900
002077,0.910,7.76,1.351,7.877,大港股份,3900,280248950
002078,-1.832,6.43,1.079,6.475,太阳纸业,500,84101534
002079,-4.354,7.25,1.328,7.345,苏州固锝,200,126841504
002080,-1.535,8.98,1.351,9.07,中材科技,100,68922223
002081,-1.573,10.01,1.114,10.075,金 螳 螂,900,36114240
002082,-0.927,9.62,0.909,9.671,万邦德,2900,7648378
002083,-2.273,5.59,0.917,5.623,孚日股份,4000,11568103.6
002084,-2.621,4.83,0.777,4.847,海鸥住工,1500,10302289
002085,-1.669,7.07,1.081,7.111,万丰奥威,100,27811293
002086,-1.087,3.64,0.695,3.658,ST东海洋,4200,16562149
002087,-1.741,3.95,1.122,3.98,新野纺织,100,18545598
002088,-1.824,12.38,0.756,12.512,鲁阳节能,100,16932975
002089,0.000,1.98,0.955,2,*ST新海,11700,34836182
002090,8.621,12.6,6.94,12.475,金智科技,2100,327909050
002091,-1.171,5.91,1.381,5.923,江苏国泰,100,24865189
002092,-2.802,7.98,1.137,8.035,中泰化学,100,70821492
002093,1.873,9.78,1.252,9.808,国脉科技,2800,335952280
002094,-4.089,5.16,1.539,5.242,青岛金王,100,41785656
002095,-4.000,24.24,0.953,24.576,生 意 宝,100,61655595
002096,-1.792,6.03,1.725,6.068,南岭民爆,2500,10978629.5
002097,-2.628,6.3,1.427,6.368,山河智能,2000,26625013
002098,0.163,6.15,1.018,6.196,浔兴股份,1100,47777581
002099,-4.564,6.9,1.214,7.049,海翔药业,12000,109375301
002100,-3.677,8.12,0.879,8.221,天康生物,200,68080883
002101,-1.987,7.4,1.581,7.44,广东鸿图,100,12892194
002102,0.427,2.35,1.173,2.362,ST冠福,44000,38001511
002103,-2.899,4.69,0.851,4.716,广博股份,100,44786279
002104,-3.763,7.16,1.09,7.26,恒宝股份,800,47961635
002105,-0.440,4.53,1.433,4.563,信隆健康,12484,8208050.3
002106,-2.342,7.09,1.306,7.141,莱宝高科,1000,30664766
002107,-1.653,9.52,0.652,9.568,沃华医药,700,83636682
002108,-2.256,3.9,1.798,3.938,沧州明珠,2900,28938853
002109,-2.750,3.89,0.98,3.925,兴化股份,1600,17741083
002110,-3.770,9.18,2.273,9.265,三钢闽光,100,345107040
002111,-2.745,12.4,1.137,12.58,威海广泰,2000,14177450
002112,-0.277,7.2,1.213,7.262,三变科技,100,20685339
002113,0.000,1.86,1.419,1.874,ST天润,2900,26545283
002114,-2.597,8.25,0.821,8.341,罗平锌电,4400,30983293
002115,-1.762,11.71,0.812,11.86,三维通信,200,109291500
002116,-1.044,10.43,0.397,10.434,中国海诚,400,9574773.3
002117,-2.970,10.78,1.1,10.796,东港股份,4800,48719333
002118,-1.611,7.34,0.85,7.407,紫鑫药业,1400,169891890
002119,-2.317,13.07,1.029,13.025,康强电子,400,245743960
002120,0.065,30.77,0.774,30.724,韵达股份,400,72828275
002121,-1.212,4.89,1.21,4.938,科陆电子,2300,34699481
002122,-0.435,2.29,0.972,2.297,*ST天马,500,5300472.6
002123,2.786,13.65,1.578,13.616,梦网集团,5200,575073640
002124,-1.941,12.63,1.269,12.489,天邦股份,5900,562251030
002125,-2.632,5.92,0.759,5.965,湘潭电化,500,44203355
002126,-1.067,7.42,1.228,7.452,银轮股份,1200,26900014
002127,0.195,10.27,0.661,10.236,南极电商,300,76213233
002128,-1.934,8.62,0.998,8.683,露天煤业,400,46878989
002129,-1.515,9.75,1.08,9.833,中环股份,400,142063960
002130,-4.332,5.3,0.925,5.363,沃尔核材,12400,99893390
002131,-2.000,1.96,1.026,1.966,利欧股份,1400,91118140
002132,-1.024,2.9,1.572,2.907,恒星科技,600,26895505
002133,-1.156,3.42,1.229,3.439,广宇集团,2400,6766136
002134,-2.632,7.4,1.135,7.474,天津普林,300,10326834
002135,-1.587,5.58,0.999,5.598,东南网架,2400,16082441
002136,-2.547,8.8,0.477,8.859,安 纳 达,1200,25729477
002137,-2.841,6.84,1.06,6.91,麦达数字,3260,35384260
002138,-3.554,16.01,1.207,16.248,顺络电子,100,109055248
002139,-2.269,5.6,0.983,5.646,拓邦股份,100,28684581
002140,-4.092,9.14,1.418,9.156,东华科技,2200,161084080
002141,-2.368,3.71,0.916,3.757,贤丰控股,400,10544356.2
002142,-3.188,23.38,0.992,23.555,宁波银行,900,285064560
002143,-0.807,1.23,1.345,1.235,*ST印纪,38400,15163987
002144,-2.024,10.65,0.771,10.75,宏达高科,300,4226752
002145,-2.336,4.18,0.61,4.216,中核钛白,2500,41066375
002146,-2.051,9.54,1.34,9.628,荣盛发展,27800,119817849
002147,-0.513,1.94,1.116,1.961,ST新光,41700,15737557
002148,-2.428,6.43,1.219,6.467,北纬科技,1000,49485088
002149,0.877,9.2,1.966,9.279,西部材料,2300,115027298
002150,-2.124,5.53,1.331,5.593,通润装备,100,10522830.7
002151,-2.763,23.58,1.465,23.872,北斗星通,500,103016218
002152,-2.734,6.76,0.969,6.83,广电运通,300,82298090
002153,-2.597,34.5,0.638,34.805,石基信息,400,68771115
002154,-1.471,3.35,0.969,3.37,报 喜 鸟,400,9175584
002155,8.609,10.9,2.19,10.562,湖南黄金,67900,768050740
002156,-3.908,8.36,1.205,8.468,通富微电,100,58370687
002157,-4.228,17.67,0.762,17.807,正邦科技,100,769889020
002158,-0.998,8.93,1.381,9.043,汉钟精机,400,44907346
002159,-2.363,17.77,0.582,18.003,三特索道,1300,10375552.9
002160,-1.622,3.64,1.32,3.654,常铝股份,200,11850642.7
002161,-2.877,7.09,0.919,7.171,远 望 谷,4100,91608889
002162,-3.352,3.46,2.619,3.52,悦心健康,10200,27119524
002163,-2.486,5.1,1.619,5.136,中航三鑫,1000,17384709
002164,-2.592,4.51,1.078,4.567,宁波东力,2100,50291446
002165,-1.434,4.81,2.158,4.838,红 宝 丽,1200,12896108.3
002166,-0.119,8.42,0.966,8.367,莱茵生物,1000,92818119
002167,3.105,7.97,1.479,7.882,东方锆业,29700,178045490
002168,-2.176,8.99,0.552,9.072,惠程科技,500,42184712
002169,-3.327,5.23,1.011,5.276,智光电气,4400,41996070
002170,-4.580,3.75,3.972,3.787,芭田股份,1000,143603860
002171,-1.567,6.28,0.58,6.318,楚江新材,1000,25831323
002172,-7.473,4.21,2.926,4.3,澳洋健康,1000,64424869
002173,-4.907,7.17,1.86,7.287,创新医疗,1100,17901987
002174,-3.257,16.93,0.563,17.147,游族网络,200,63340335
002175,-2.294,2.13,1.368,2.166,*ST东网,100,22080508
002176,-3.150,4.92,1.754,4.967,江特电机,700,63746349
002177,-4.206,6.15,0.974,6.222,御银股份,5000,270012520
002178,-2.709,3.95,1.212,4.008,延华智能,500,14188676
002179,-2.108,32.5,0.872,32.833,中航光电,1000,67057096
002180,-2.647,22.8,0.765,23.081,纳思达,400,39092652
002181,-2.632,4.81,0.68,4.878,粤 传 媒,900,15261311
002182,-3.776,7.9,1.208,7.991,云海金属,300,88906039
002183,-2.834,4.8,1.245,4.836,怡 亚 通,100,41696645
002184,3.922,11.66,3.011,11.569,海得控制,300,93360037
002185,-3.190,5.16,1.12,5.2,华天科技,3200,198112250
002186,-0.861,11.51,1.012,11.544,全 聚 德,100,5460700.6
002187,-1.550,8.26,1.28,8.305,广百股份,20000,4338833.2
002188,-0.545,3.65,0.626,3.673,*ST巴士,1500,1973045
002189,-3.120,22.05,1.044,22.352,利达光电,100,62139967
002190,-1.036,17.2,0.784,17.306,*ST集成,7700,11327493.4
002191,-2.732,11.75,0.792,11.875,劲嘉股份,100,160297060
002192,-1.934,20.79,0.722,20.938,融捷股份,700,31395574
002193,,,0,0,如意集团,0,0
002194,-4.303,14.01,1.504,14.161,*ST凡谷,3100,109092174
002195,-3.474,3.89,1.357,3.929,二三四五,100,340934440
002196,-2.022,6.3,0.588,6.352,方正电机,1100,14809461
002197,-5.522,7.7,1.9,7.844,证通电子,400,77385218
002198,-1.977,6.94,0.888,7.052,嘉应制药,7900,53069856
002199,9.993,15.41,1.874,15.186,东晶电子,18700,397446250
002200,-1.914,6.15,1.076,6.209,*ST云投,11900,5237701
002201,0.444,6.79,3.265,6.917,九鼎新材,100,16296283
002202,0.082,12.23,1.699,12.424,金风科技,600,369426050
002203,-0.179,11.13,1.277,11.2,海亮股份,6800,58414387
002204,-1.630,3.62,0.477,3.633,大连重工,600,21147504
002205,-0.358,19.51,0.892,19.733,国统股份,500,14337999
002206,-0.248,4.03,1.334,4.026,海 利 得,1300,25431802
002207,-0.159,6.29,8.906,6.547,ST准油,300,39515294
002208,-1.472,8.03,1.017,8.06,合肥城建,2000,25770921
002209,-2.557,7.24,0.642,7.272,达 意 隆,700,27982751
002210,1.351,1.5,1.315,1.516,*ST飞马,240900,48839161
002211,-4.949,6.53,0.938,6.654,宏达新材,700,83701995
002212,-3.835,13.29,1.478,13.456,南洋股份,100,25692365
002213,-3.431,7.6,0.79,7.72,特 尔 佳,500,11767381.1
002214,1.778,9.15,2.854,9.22,大立科技,500,117792550
002215,-2.195,7.13,1.084,7.215,诺 普 信,2600,69498869
002216,0.802,10.06,0.988,10.113,三全食品,1600,26496419
002217,-3.077,5.67,1.147,5.727,合力泰,700,120967015
002218,0.000,3.32,1.464,3.367,拓日新能,2300,55205991
002219,-1.572,3.13,1.113,3.167,恒康医疗,300,16472396
002220,-0.606,1.64,1.205,1.653,ST天宝,5200,13995306
002221,-2.958,8.53,0.984,8.642,东华能源,27000,61462629
002222,-3.192,11.22,2.055,11.347,福晶科技,2600,74129256
002223,-1.703,23.67,1.283,24.071,鱼跃医疗,700,118161488
002224,-3.686,6.01,1.534,6.085,三 力 士,3600,49209057
002225,-1.907,4.63,1.457,4.649,濮耐股份,6100,12041704
002226,-3.041,5.43,1.07,5.484,江南化工,100,26171912
002227,-1.948,12.08,1.428,12.283,奥 特 迅,1300,10471317
002228,-0.979,5.06,0.908,5.098,合兴包装,3500,13899107
002229,-2.097,7.47,1.072,7.516,鸿博股份,100,34436795
002230,-3.377,30.9,1.09,31.373,科大讯飞,4100,836017010
002231,-3.509,8.25,0.767,8.314,奥维通信,19200,53501102
002232,-3.644,8.99,1.15,9.12,启明信息,100,49264900
002233,-2.350,11.21,1.29,11.351,塔牌集团,84600,81572563
002234,-0.914,26.01,1.032,26.304,民和股份,200,204610320
002235,-1.917,8.7,0.781,8.658,安妮股份,500,185232680
002236,-1.782,13.79,0.728,13.905,大华股份,1000,246966230
002237,10.013,16.37,1.95,16.14,恒邦股份,100,1320908150
002238,-4.213,8.64,1.192,8.756,天威视讯,17000,45711228
002239,-1.980,1.98,0.95,1.991,奥特佳,41200,17325263
002240,-5.743,8.37,1.597,8.555,威华股份,400,98839869
002241,-2.826,7.91,0.905,8.008,歌尔股份,400,148728860
002242,-1.242,20.68,1.304,20.921,九阳股份,800,55753399
002243,-3.735,15.98,1.179,16.151,通产丽星,2000,105419877
002244,-2.582,4.15,1.192,4.202,滨江集团,400,33341591
002245,-3.084,4.4,1.193,4.46,澳洋顺昌,6800,22611685
002246,-3.023,8.02,1.705,8.072,北化股份,1600,31587887
002247,-6.005,3.6,1.021,3.658,聚力文化,13800,106337062
002248,-0.834,9.51,1.113,9.554,华东数控,1000,8374819
002249,-0.883,4.49,1.141,4.54,大洋电机,86600,99791379
002250,-2.933,10.92,1.473,11.173,联化科技,400,67959787
002251,-1.832,8.04,1.137,8.103,步 步 高,100,24086479
002252,-2.889,7.06,1.05,7.122,上海莱士,400,151430370
002253,-2.995,14.9,0.743,15.052,川大智胜,100,26867927
002254,-0.564,10.58,0.863,10.631,泰和新材,15500,30185732
002255,-2.954,4.6,1.447,4.635,海陆重工,71400,32310027
002256,-2.295,2.99,1.261,3.016,兆新股份,100,29554034
002258,-3.075,13.24,1.333,13.41,利尔化学,4500,40537651
002259,-0.943,2.1,0.782,2.11,*ST升达,4600,4678409.3
002261,-3.365,6.03,0.967,6.069,拓维信息,2300,124500992
002262,-3.042,10.2,1.535,10.315,恩华药业,800,56804887
002263,,,0,1.79,*ST东南,0,0
002264,-1.736,5.66,0.749,5.693,新 华 都,200,26805163
002265,-6.764,10.89,3.371,11.2,西仪股份,700,164341270
002266,-1.871,4.72,1.297,4.78,浙富控股,700,33909644
002267,1.705,8.35,1.481,8.157,陕天然气,15700,45039477
002268,-3.076,24.26,1.359,24.621,卫 士 通,1600,270062440
002269,-0.377,2.64,2.664,2.678,美邦服饰,100,13635648
002270,0.172,5.84,0.875,5.851,华明装备,9200,39941952
002271,-2.759,21.15,0.748,21.372,东方雨虹,400,115015906
002272,-1.988,4.93,0.935,4.976,川润股份,100,16160387
002273,-2.921,11.3,0.873,11.431,水晶光电,100,67503923
002274,0.143,7,1.114,7.067,华昌化工,4200,177396150
002275,-1.017,13.63,1.212,13.723,桂林三金,400,6845189
002276,-2.491,5.48,0.926,5.549,万马股份,800,24925923
002277,-2.017,3.4,1.043,3.435,友阿股份,2500,20296477
002278,-3.091,7.21,1.039,7.298,神开股份,100,20176223
002279,-2.893,7.05,1.204,7.107,久其软件,2600,27882356
002280,-2.632,3.7,1.186,3.735,联络互动,100,49355918
002281,-2.809,25.97,1.165,26.29,光迅科技,1200,149267830
002282,-2.697,8.66,1.409,8.735,博深股份,30,10551750.8
002283,-1.754,3.92,1.353,3.943,天润曲轴,92,12458114
002284,-3.932,5.62,1.496,5.628,亚太股份,1700,53552148
002285,-1.948,4.53,0.485,4.554,世联行,800,35206602
002286,-1.320,5.98,1.005,6.087,保龄宝,200,7191574
002287,-1.712,28.7,0.957,28.89,奇正藏药,600,10628572
002288,-3.091,4.39,0.953,4.427,超华科技,3400,37650102
002289,-1.823,7.54,0.703,7.587,*ST宇顺,700,8076267.6
002290,-0.952,5.2,0.531,5.215,*ST中科,900,2675154.2
002291,-2.004,4.89,1.088,4.948,星期六,4000,7183348
002292,-2.832,6.52,0.884,6.597,奥飞娱乐,700,36807148
002293,-2.020,9.7,1.01,9.838,罗莱生活,2000,14031184
002294,-2.242,21.8,1.325,22.075,信立泰,100,56399606
002295,0.477,8.43,1.356,8.441,精艺股份,100,8397181
002296,-1.943,6.56,1.299,6.621,辉煌科技,600,28729500
002297,-2.625,8.16,0.768,8.233,博云新材,2900,67642108
002298,-2.406,7.3,1.282,7.337,中电兴发,7300,20310352
002299,-1.717,24.62,0.799,24.832,圣农发展,800,189286570
002300,-2.747,7.79,0.966,7.837,太阳电缆,700,44891028
002301,-1.536,11.54,0.912,11.635,齐心集团,100,30102986
002302,-2.234,10.94,0.965,11.068,西部建设,300,69080753
002303,-2.204,4.88,0.961,4.92,美盈森,1200,33907571
002304,-2.204,118.9,0.934,120.315,洋河股份,100,369370620
002305,-1.880,2.61,1.097,2.635,南国置业,100,12815918
002306,-3.185,3.04,1.193,3.087,*ST云网,62500,4746016
002307,-2.924,6.64,1.033,6.72,北新路桥,4900,80594261
002308,-4.656,5.12,1.251,5.204,威创股份,6000,48245419
002309,-1.429,6.9,0.432,6.93,中利集团,500,27668300
002310,-2.135,5.96,0.846,6.001,东方园林,500,151813570
002311,1.083,30.8,0.797,30.618,海大集团,450,94708275
002312,-2.725,3.57,1.094,3.597,三泰控股,65700,24979934
002313,-2.269,19.81,1.185,20.058,日海智能,1900,46271135
002314,-2.572,3.03,1.296,3.055,南山控股,100,10001164
002315,-2.432,17.25,0.961,17.324,焦点科技,700,33905848
002316,-3.068,7.91,1.051,7.963,亚联发展,200,36029131
002317,-2.373,8.23,1.102,8.303,众生药业,400,31163231
002318,-2.384,7.37,1.316,7.431,久立特材,100,41024201
002319,-2.261,11.24,1.062,11.354,乐通股份,1000,6600309.5
002320,-2.137,8.7,0.648,8.789,海峡股份,2600,18595598
002321,-3.102,6.56,1.319,6.627,华英农业,7400,66613001
002322,-3.602,12.58,1.116,12.787,理工环科,100,29707138
002323,,,0,1.31,*ST百特,0,0
002324,-1.056,10.31,1.055,10.34,普利特,1500,13585053
002325,-1.846,3.19,1.392,3.227,洪涛股份,10200,15296618
002326,-2.254,8.24,1.225,8.328,永太科技,200,20981907
002327,-1.195,7.44,0.564,7.459,富安娜,100,7049274
002328,-3.636,4.24,1.064,4.308,新朋股份,7800,26819207
002329,-5.466,4.67,5.205,4.745,皇氏集团,1000,134066962
002330,-2.872,5.75,0.915,5.823,得利斯,1900,14517130
002331,-3.205,10.27,1.797,10.355,皖通科技,100,27014573
002332,-1.045,6.63,1.329,6.716,仙琚制药,200,39041206
002333,-0.438,4.55,0.613,4.585,*ST罗普,1500,7824686
002334,-3.925,5.63,0.639,5.679,英威腾,400,70992041
002335,-1.836,17.64,1.246,17.706,科华恒盛,100,17338741
002336,-1.866,5.26,0.955,5.299,*ST人乐,5590,4065231.3
002337,-1.405,4.21,1.678,4.301,赛象科技,700,21148307
002338,-1.594,13.58,1.176,13.932,奥普光电,100,30245614
002339,-2.229,6.58,1.021,6.625,积成电子,14500,10938530.5
002340,-3.953,4.85,1.753,4.895,格林美,2300,575460600
002341,-2.979,6.84,1.032,6.906,新纶科技,600,51909293
002342,-2.198,3.56,1.197,3.603,巨力索具,9200,13829223
002343,-3.799,7.85,1.236,7.98,慈文传媒,5700,35651390
002344,-1.477,4.67,1.239,4.712,海宁皮城,100,19169459
002345,4.802,5.03,2.167,4.92,潮宏基,8000,185008690
002346,0.076,13.17,1.298,13.198,柘中股份,200,15745590
002347,-3.434,4.78,1.251,4.844,泰尔股份,5000,18505421
002348,-1.966,3.49,1.21,3.517,高乐股份,400,13774532
002349,-2.838,5.82,0.668,5.883,精华制药,200,16108057
002350,-2.184,6.27,1.008,6.314,北京科锐,5000,16297632
002351,-2.055,5.72,1.435,5.781,漫步者,9000,12332340
002352,-1.073,32.26,1.08,32.342,顺丰控股,4200,159851220
002353,-0.917,22.68,1.097,22.906,杰瑞股份,600,110186534
002354,-2.632,3.7,0.756,3.742,天神娱乐,800,34539649
002355,-2.154,8.63,0.476,8.743,兴民智通,900,14393756
002356,0.858,2.35,1.141,2.365,*ST赫美,100,21584203
002357,-1.702,6.93,1.038,6.964,富临运业,7160,14312869
002358,-1.980,9.9,1.078,10.011,森源电气,1000,51168031
002359,1.482,2.74,1.141,2.769,*ST北讯,2600,65060718
002360,-2.178,5.39,1.184,5.428,同德化工,2300,10085963
002361,-3.357,4.03,2.538,4.062,神剑股份,9000,22209222
002362,-2.099,15.39,0.771,15.463,汉王科技,1000,30694132
002363,-1.984,5.93,1.039,5.96,隆基机械,800,8272552
002364,-1.439,9.59,0.759,9.627,中恒电气,600,9868098
002365,-1.528,10.31,1.135,10.359,永安药业,900,13569467
002366,-3.618,9.59,0.848,9.716,台海核电,1400,73211548
002367,-2.089,7.03,1.393,7.183,康力电梯,700,57246328
002368,-3.649,30.37,1.071,31.025,太极股份,700,119494984
002369,-2.871,8.12,0.937,8.22,卓翼科技,200,71291025
002370,-2.142,15.99,0.733,16.084,亚太药业,6900,43732650
002371,-3.303,64.56,1.055,65.253,北方华创,200,238692810
002372,-1.132,16.6,0.921,16.682,伟星新材,100,54976608
002373,-3.545,17.14,1.235,17.364,千方科技,200,241143240
002374,-1.802,3.27,1.329,3.293,丽鹏股份,16900,17933957
002375,-1.940,5.57,0.76,5.606,亚厦股份,200,12623931.9
002376,-2.429,12.05,1.199,12.155,新北洋,200,53932144
002377,-2.998,4.53,0.849,4.61,国创高新,1300,23989882
002378,-5.155,7.36,1.044,7.376,章源钨业,1200,228963890
002379,-4.202,3.42,3.022,3.465,宏创控股,1000,38484657
002380,3.569,15.09,4.328,14.733,科远智慧,900,48749928
002381,-2.552,8.02,1.901,8.059,双箭股份,3300,46499494
002382,-3.410,13.88,1.368,14.025,蓝帆医疗,700,31908176
002383,-1.604,11.04,0.842,11.031,合众思壮,100,44892748
002384,-4.447,14.16,1.051,14.355,东山精密,1600,496744010
002385,-3.717,5.44,1.102,5.506,大北农,7200,178131860
002386,-2.808,6.23,0.735,6.298,天原集团,4300,26700059
002387,-0.904,13.15,1.252,13.29,维信诺,900,66111593
002388,-4.791,6.16,1.31,6.291,新亚制程,6000,44080864
002389,-1.957,11.02,0.982,11.105,航天彩虹,800,21355140
002390,-0.566,5.27,1.313,5.303,信邦制药,9700,27891637
002391,-1.896,7.76,0.941,7.796,长青股份,70,18087205
002392,-2.809,3.46,1.662,3.494,北京利尔,4502,11546446.9
002393,-1.647,23.88,1.12,24.092,力生制药,100,10959295.2
002394,-2.014,9.73,1.355,9.787,联发股份,100,17889433
002395,-3.347,23.97,1.378,24.139,双象股份,200,31478762
002396,-3.096,20.98,0.955,21.318,星网锐捷,700,126485895
002397,-3.160,5.21,1.654,5.236,梦洁股份,9400,14440330
002398,-2.326,6.3,0.752,6.342,建研集团,1300,21298289
002399,-2.429,20.5,1.022,20.635,海普瑞,200,41062819
002400,-2.903,3.01,1.155,3.049,省广集团,2400,46299633
002401,-3.304,11.12,1.485,11.278,中远海科,5000,37316507
002402,-1.749,8.99,1.076,9.091,和而泰,200,60107426
002403,-2.880,8.43,1.107,8.513,爱仕达,500,9721919
002404,-3.231,5.69,1.25,5.778,嘉欣丝绸,13400,42251158
002405,-3.508,15.69,0.928,15.927,四维图新,14800,455033510
002406,-2.117,6.01,1.528,6.05,远东传动,300,11502792
002407,-2.843,11.96,1.168,12.079,多氟多,15500,72774736
002408,-2.125,7.82,1.313,7.862,齐翔腾达,100,48351294
002409,-1.837,14.96,1.169,15.118,雅克科技,1000,16487937
002410,-3.245,30.41,1.008,30.922,广联达,200,151061220
002411,-0.830,16.73,0.634,16.763,延安必康,100,51494027
002412,-1.443,11.61,1.087,11.737,汉森制药,2100,47581787
002413,-1.389,6.39,1.028,6.44,雷科防务,2000,34357538
002414,-1.944,18.16,1.595,18.507,高德红外,600,92206294
002415,-3.540,25.89,1.232,26.209,海康威视,3300,1504238000
002416,-1.126,5.27,1.226,5.325,爱施德,10100,26527015
002417,-0.897,6.63,1.111,6.721,深南股份,1000,48592477
002418,0.503,4,1.645,4.042,康盛股份,800,43659461
002419,-3.035,13.11,1.009,13.268,天虹股份,100,40706879
002420,-1.592,3.09,0.731,3.12,*ST毅昌,4400,2676565
002421,-2.338,3.76,1.353,3.806,达实智能,8600,50211970
002422,-1.184,28.39,0.962,28.72,科伦药业,900,87223691
002423,-3.781,9.67,1.064,9.806,中原特钢,300,49102251
002424,-5.769,9.8,4.317,9.987,贵州百灵,500,137240450
002425,-3.959,6.55,1.002,6.618,凯撒文化,2100,104160664
002426,-2.974,2.61,1.155,2.635,胜利精密,400,51713268
002427,-1.710,14.37,1.766,14.307,*ST尤夫,800,13577735
002428,-4.321,7.75,1.266,7.751,云南锗业,5000,205478030
002429,-2.135,2.75,1.189,2.77,兆驰股份,3600,27948099
002430,-1.306,12.09,1.623,12.08,杭氧股份,200,70577742
002431,-1.241,3.98,0.912,4.016,棕榈股份,500,18915269
002432,-2.883,5.39,1.035,5.467,九安医疗,100,13881137
002433,-2.148,5.01,1.076,5.063,太安堂,300,11345055
002434,-2.443,6.78,1.606,6.866,万里扬,100,34612762
002435,-2.532,4.62,0.483,4.66,长江润发,3300,14322125
002436,-3.925,6.12,0.826,6.183,兴森科技,1600,196624840
002437,-4.106,3.97,0.594,4.042,誉衡药业,1700,97999037
002438,1.625,8.13,1.922,8.116,江苏神通,1000,42097283
002439,-3.268,26.05,1.296,26.273,启明星辰,100,155280940
002440,-3.093,12.22,1.27,12.375,闰土股份,1900,104547793
002441,-0.626,7.94,1.506,8.015,众业达,200,23459942
002442,1.105,5.49,2.092,5.516,龙星化工,6500,53592724
002443,-2.216,7.06,1.265,7.134,金洲管道,100,27070008
002444,-1.809,9.77,0.808,9.866,巨星科技,500,35033289
002445,-0.575,1.73,0.635,1.745,ST中南,2110,6275463.5
002446,-2.783,9.78,0.929,9.879,盛路通信,7300,100362579
002447,-7.008,3.45,2.836,3.559,晨鑫科技,20500,407658630
002448,-2.098,5.6,1.082,5.654,中原内配,1500,11429431.5
002449,-2.322,12.62,0.938,12.711,国星光电,4900,49086553
002450,0.712,2.83,3.644,2.887,*ST康得,46000,301857140
002451,-3.161,10.11,1.293,10.192,摩恩电气,1900,55417423
002452,-1.456,4.06,0.94,4.089,长高集团,18100,5700803
002453,-3.728,5.94,0.986,6.05,华软科技,4100,27237202
002454,-2.627,5.19,1.027,5.246,松芝股份,100,12596946
002455,-1.417,6.26,0.981,6.285,百川股份,100,15222753
002456,-1.001,7.92,1.311,7.981,欧菲光,700,472911500
002457,-2.480,8.65,1.167,8.731,青龙管业,200,35421777
002458,-0.461,19.44,1.53,19.631,益生股份,1300,217192850
002459,-1.372,12.22,0.832,12.283,天业通联,400,12341882
002460,-2.584,23.37,1.225,23.578,赣锋锂业,1000,238330550
002461,-2.544,6.13,1.264,6.189,珠江啤酒,1000,31186155
002462,-1.513,14.97,0.936,15.044,嘉事堂,100,14228563
002463,-2.665,10.59,0.856,10.684,沪电股份,900,268859560
002464,-6.371,8.23,0.789,8.3,众应互联,400,218299400
002465,-0.109,9.2,1.665,9.276,海格通信,100,127678830
002466,-2.267,25.41,1.369,25.631,天齐锂业,600,203329660
002467,-2.151,6.37,1.026,6.516,二六三,11300,417351150
002468,-1.790,24.13,0.539,24.326,申通快递,4100,40123947
002469,-2.721,4.29,1.25,4.334,三维工程,3000,13496150
002470,-3.008,3.87,1.612,3.916,金正大,2400,81366057
002471,-1.645,2.99,1.951,3.028,中超控股,20100,24025682
002472,-2.669,5.47,1.453,5.537,双环传动,500,15377354
002473,-2.334,8.37,1.115,8.405,圣莱达,100,15826699
002474,-3.378,8.58,1.331,8.678,榕基软件,100,45964020
002475,-3.376,22.61,0.935,22.922,立讯精密,3200,486300680
002476,-0.323,6.18,1.734,6.197,宝莫股份,100,50567859
002477,0.000,0.89,0.835,0.892,*ST雏鹰,101300,40362430
002478,-0.838,5.92,1.808,5.958,常宝股份,100,26339432
002479,3.105,6.31,2.504,6.271,富春环保,3600,108075311
002480,-2.049,4.78,0.846,4.815,新筑股份,72302,11576392.6
002481,-5.236,7.42,0.831,7.642,双塔食品,1800,540998800
002482,-2.012,4.87,0.758,4.917,广田集团,100,16244030
002483,-1.643,4.19,1.083,4.237,润邦股份,100,9388831
002484,-2.724,6.07,1.042,6.124,江海股份,100,20364176
002485,-2.542,6.9,1.317,6.977,希努尔,900,14800112
002486,-0.840,3.54,0.923,3.559,嘉麟杰,94900,8359318
002487,-2.093,4.21,1.026,4.239,大金重工,5500,7295379
002488,-3.973,8.46,1.043,8.61,金固股份,1200,101546240
002489,-3.188,3.34,1.147,3.383,浙江永强,1500,23811694
002490,-0.862,4.6,2.063,4.668,山东墨龙,2000,16895680
002491,-2.555,8.01,1.213,8.093,通鼎互联,1400,55678717
002492,-1.670,5.3,1.567,5.339,恒基达鑫,2250,14670323
002493,-0.748,11.94,0.729,12.014,荣盛石化,500,25681051
002494,-0.542,5.51,1.576,5.516,华斯股份,15700,9367689
002495,-0.890,3.34,1.924,3.367,佳隆股份,400,24800282
002496,-3.934,2.93,1.736,2.961,辉丰股份,7500,54222304
002497,-3.026,7.05,1.057,7.117,雅化集团,1600,77172677
002498,0.980,3.09,1.123,3.104,汉缆股份,700,91324249
002499,-0.864,4.59,1.08,4.619,*ST科林,2300,3190747.2
002500,-2.051,8.12,0.995,8.243,山西证券,100,138177080
002501,0.000,1.36,1.135,1.36,*ST利源,700,13241909.7
002502,-3.039,3.51,1.55,3.556,骅威文化,300,16989209
002503,-3.742,2.83,0.992,2.878,搜于特,100,109440230
002504,-3.394,3.7,1.548,3.739,弘高创意,500,16558463
002505,-2.427,2.01,1.387,2.023,大康农业,1100,54389743
002506,-1.451,6.79,1.006,6.821,协鑫集成,2500,190739990
002507,-1.954,29.61,1.008,29.989,涪陵榨菜,300,165891460
002508,-1.675,26.41,1.458,26.755,老板电器,200,126279760
002509,-2.347,2.08,0.992,2.11,天广中茂,2100,26747712
002510,-1.909,4.11,0.928,4.132,天汽模,15800,30110750
002511,-1.425,11.76,1.088,11.944,中顺洁柔,900,93298906
002512,-2.941,4.62,0.955,4.71,达华智能,600,42009116
002513,-1.220,5.67,0.898,5.701,蓝丰生化,100,8773574
002514,-1.757,6.15,0.903,6.185,宝馨科技,2700,8370715
002515,-1.923,6.12,0.615,6.199,金字火腿,700,19047129
002516,-1.661,2.96,1.055,2.978,旷达科技,15500,8364241.3
002517,-5.099,3.34,0.771,3.397,恺英网络,12700,122469252
002518,-2.928,8.95,0.935,9.072,科士达,700,21256711
002519,-1.762,4.46,0.856,4.486,银河电子,200,39938203
002520,-1.050,7.54,1.298,7.599,日发精机,200,7144385
002521,-1.679,5.27,1.327,5.318,齐峰新材,200,15130322
002522,-2.329,7.13,0.893,7.218,浙江众成,500,37917776
002523,-2.210,3.54,1.315,3.57,天桥起重,100,7950886
002524,-1.679,5.27,1.01,5.344,光正集团,36900,16503026
002526,-2.532,2.31,0.762,2.363,山东矿机,2300,41530970
002527,-2.158,5.44,0.912,5.49,新时达,19600,10599868
002528,-2.364,4.13,1.128,4.178,英飞拓,8700,12114226.8
002529,0.746,8.1,0.965,8.126,海源复材,100,13474137
002530,-3.526,9.84,1.027,9.958,金财互联,1000,84448999
002531,1.399,5.8,4.002,5.876,天顺风能,100,141991530
002532,-3.687,6.53,0.69,6.623,新界泵业,1000,28770745
002533,-1.530,5.15,1.082,5.167,金杯电工,1900,9672899.6
002534,-2.557,6.86,1.342,6.906,杭锅股份,100,24729082
002535,-2.446,3.59,1.164,3.637,林州重机,10600,19025862
002536,-1.252,6.31,0.534,6.381,飞龙股份,300,62271649
002537,-4.510,7.41,1.221,7.528,海联金汇,14400,99612170
002538,-3.371,5.16,1.67,5.218,司尔特,13600,24194834
002539,-1.856,4.76,0.963,4.784,云图控股,6800,8760005.4
002540,-2.259,4.76,0.96,4.81,亚太科技,20000,8943269
002541,-1.836,8.02,0.912,8.098,鸿路钢构,100,11410202.8
002542,-2.336,4.6,1.371,4.627,中化岩土,100,19571438
002543,-1.189,13.3,1.05,13.41,万和电气,100,8700532.7
002544,-2.367,11.98,0.948,12.117,杰赛科技,300,49324064
002545,-2.128,6.44,0.826,6.496,东方铁塔,10900,12047742
002546,-2.992,4.54,0.978,4.578,新联电子,3600,15885562
002547,-3.367,11.48,1.001,11.558,春兴精工,3100,571649440
002548,-3.997,12.73,0.912,12.911,金新农,400,99755222
002549,-3.146,5.85,1.177,5.928,凯美特气,10000,18011166
002550,-1.071,4.62,0.871,4.648,千红制药,15000,16823847
002551,-2.515,5.04,1.151,5.098,尚荣医疗,6500,9551221
002552,3.496,8.29,1.221,8.201,宝鼎科技,3700,94521580
002553,-2.142,5.94,0.942,6.016,南方轴承,15800,7752167
002554,-3.209,3.62,0.973,3.671,惠博普,13300,61592822
002555,-1.161,13.61,0.903,13.726,三七互娱,800,113777400
002556,-3.401,5.68,1.295,5.774,辉隆股份,5700,25028335
002557,-2.084,23.96,1.71,24.026,洽洽食品,100,96260456
002558,-1.795,18.05,1.114,18.156,巨人网络,500,51738434
002559,-3.025,5.45,1.134,5.517,亚威股份,1700,11316050
002560,-2.653,5.87,1.39,5.954,通达股份,100,19294668
002561,-2.007,8.3,1.276,8.373,徐家汇,800,6107911.1
002562,-2.472,4.34,1.164,4.379,兄弟科技,100,22944422
002563,-1.036,10.51,0.974,10.578,森马服饰,2900,34758340
002564,0.518,5.82,1.476,5.858,天沃科技,16000,43438651
002565,-4.162,8.06,0.886,8.118,顺灏股份,76800,347247130
002566,-1.860,6.86,0.301,6.9,益盛药业,3700,9917299
002567,-4.313,11.98,1.048,12.083,唐人神,5400,203894960
002568,-2.549,16.43,2.605,16.759,百润股份,800,45451785
002569,1.096,10.15,1.127,10.281,*ST步森,4000,4612910
002570,-3.072,6.31,1.068,6.356,贝因美,800,51747281
002571,-1.062,5.59,0.525,5.596,德力股份,3600,16101913
002572,-1.420,18.05,1.043,18.302,索菲亚,1300,99138148
002573,-3.049,7.95,1.065,8.011,清新环境,2600,77465201
002574,6.656,6.4,4.352,6.317,明牌珠宝,19200,140397350
002575,-2.585,7.16,1.202,7.223,群兴玩具,200,32382886
002576,-2.010,12.19,1.217,12.241,通达动力,100,32639628
002577,-2.424,10.87,0.94,10.984,雷柏科技,1400,14415832
002578,-1.587,3.72,1.059,3.745,闽发铝业,200,7496852
002579,-1.400,9.86,0.805,9.926,中京电子,3200,28349314
002580,-2.431,5.62,1.221,5.674,圣阳股份,9520,15437820
002581,-1.892,6.74,1.453,6.823,未名医药,300,24414631
002582,-2.691,9.04,1.044,9.132,好想你,10200,36994800
002583,-1.061,8.39,0.978,8.471,海能达,1100,51191712
002584,-3.619,5.06,1.698,5.126,西陇科学,10000,52418332
002585,-1.541,5.11,1.182,5.143,双星新材,200,28075206
002586,-2.416,4.04,0.782,4.074,ST围海,3900,8834289
002587,-3.691,5.74,1.441,5.803,奥拓电子,14200,35623181
002588,-3.383,4.57,1.391,4.625,史丹利,4000,20291059
002589,-1.299,7.6,2.272,7.753,瑞康医药,200,282726750
002590,-2.262,8.21,0.877,8.352,万安科技,1800,23315264
002591,10.064,8.64,8.326,8.589,恒大高新,700,147254200
002592,-1.282,15.4,0.882,15.46,八菱科技,4700,34518382
002593,-3.659,3.95,1.043,3.999,日上集团,1100,53146723
002594,-1.970,49.76,1.006,50.074,比亚迪,100,223619230
002595,-2.642,20.64,0.934,20.865,豪迈科技,3000,16805023
002596,-2.512,8.15,1.293,8.198,海南瑞泽,1500,142452620
002597,-1.966,18.45,1.014,18.666,金禾实业,400,35893374
002598,-2.146,6.84,1.056,6.912,山东章鼓,1300,6552671
002599,-2.542,9.97,0.944,10.033,盛通股份,100,16698863
002600,-2.581,6.03,1.11,6.065,领益智造,1100,402038470
002601,-3.428,14.93,0.926,15.131,龙蟒佰利,600,104127803
002602,-2.185,11.19,1.134,11.218,世纪华通,200,61249840
002603,-2.714,11.47,0.909,11.626,以岭药业,100,23642808
002605,-1.869,10.5,0.928,10.499,姚记扑克,400,12879284
002606,-2.946,5.93,0.932,6.013,大连电瓷,10900,29182685
002607,-1.926,13.76,1.032,13.857,中公教育,1100,76962385
002608,-0.578,8.6,0.812,8.661,江苏国信,400,26299544
002609,-1.944,8.07,1.506,8.119,捷顺科技,500,29771745
002610,-2.577,1.89,1.22,1.91,爱康科技,12000,47581605
002611,-2.619,4.09,1.454,4.122,东方精工,2200,35839122
002612,-0.986,9.04,0.958,9.095,朗姿股份,700,7756039.7
002613,-0.997,2.98,0.666,3.001,北玻股份,2200,5060139
002614,-2.713,15.78,1.078,16.027,奥佳华,100,29861691
002615,-2.064,5.22,0.948,5.267,哈尔斯,100,7098127.5
002616,-2.153,7.27,0.574,7.323,长青集团,28300,16988829
002617,-1.316,4.5,1.062,4.569,露笑科技,300,45239885
002618,-2.821,13.78,1.109,13.949,丹邦科技,200,34231418
002619,-3.324,3.49,0.983,3.533,艾格拉斯,8100,34848329
002620,-1.406,6.31,0.94,6.344,瑞和股份,100,7428098.5
002621,-1.157,12.82,0.839,12.882,美吉姆,500,8261582.6
002622,-1.462,3.37,0.903,3.425,融钰集团,15800,52712935
002623,-1.661,14.8,1.206,14.904,亚玛顿,100,6623461
002624,-2.519,25.53,0.645,25.884,完美世界,1300,66473768
002625,0.973,9.34,1.179,9.437,光启技术,1813,98232228
002626,-1.417,11.82,1.056,11.929,金达威,1000,19499082
002627,-2.122,7.38,0.996,7.451,宜昌交运,100,4816623.2
002628,-1.679,5.27,0.713,5.299,成都路桥,4900,42415339
002629,0.000,1.99,1.383,2.002,*ST仁智,64500,18697069
002630,-3.086,3.14,1.234,3.183,华西能源,31600,147504650
002631,7.563,8.96,7.052,9.024,德尔未来,7645,183843870
002632,-1.578,6.86,1.281,6.886,道明光学,100,12120048.3
002633,0.844,9.56,1.02,9.563,申科股份,4700,6472331
002634,-1.661,5.92,0.523,5.963,棒杰股份,100,8719023.2
002635,-2.511,13.21,0.892,13.334,安洁科技,3200,55582829
002636,-4.895,9.52,1.156,9.574,金安国纪,300,103974592
002637,-3.552,7.06,1.412,7.158,赞宇科技,200,15202354
002638,-0.341,2.92,1.382,2.919,勤上股份,1700,32850273
002639,-0.345,8.67,1.42,8.78,雪人股份,7400,222402530
002640,-3.922,8.33,1.356,8.447,跨境通,1000,89153189
002641,-2.613,4.1,0.784,4.123,永高股份,200,6603340.2
002642,-0.903,4.39,1.121,4.43,*ST荣联,100,20504289
002643,-0.998,9.92,0.704,9.919,万润股份,2800,20940227
002644,-2.528,6.94,1.151,6.991,佛慈制药,4400,9412981.1
002645,,,0,8.83,华宏科技,0,0
002646,-4.209,14.11,2.347,14.397,青青稞酒,5200,131913338
002647,4.136,14.1,5.031,14.135,仁东控股,700,48827970
002648,-4.257,13.73,1.315,13.928,卫星石化,19600,143840780
002649,-3.344,8.96,1.228,9.076,博彦科技,2900,43469058
002650,1.337,3.79,1.928,3.817,加加食品,200,87226952
002651,-2.400,4.88,1.193,4.919,利君股份,2600,8575718
002652,-0.937,4.23,1.493,4.273,扬子新材,4200,10963734.2
002653,-0.071,14.01,0.8,14.093,海思科,1300,21720082
002654,-2.804,4.16,0.99,4.198,万润科技,3000,9755352
002655,-2.099,7.93,0.801,7.984,共达电声,1000,15802303
002656,-3.190,5.16,1.721,5.089,摩登大道,1600,72515937
002657,-3.431,17.73,0.928,18.008,中科金财,2500,96020041
002658,-2.375,7.81,0.839,7.859,雪迪龙,100,12406993
002659,4.375,8.35,4.029,8.267,凯文教育,600,88001139
002660,-1.128,7.01,0.904,7.034,茂硕电源,12000,17091871
002661,-1.923,13.26,0.842,13.377,克明面业,1300,18362324
002662,-3.064,3.49,1.198,3.533,京威股份,100,25844617
002663,-1.948,3.02,0.694,3.028,普邦股份,1300,43601509
002664,-1.832,12.86,0.943,12.912,长鹰信质,1800,16192670
002665,-4.121,3.49,1.409,3.527,首航节能,7900,125763809
002666,3.910,5.05,6.703,5.168,德联集团,300,192639130
002667,9.932,8.08,7.766,7.89,鞍重股份,100,119643369
002668,-3.825,5.28,1.037,5.319,奥马电器,20000,173127590
002669,-3.648,12.15,1.3,12.322,康达新材,800,24800925
002670,2.373,12.07,1.909,12.208,国盛金控,100,486855200
002671,-1.677,4.69,0.791,4.715,龙泉股份,2200,3333616.9
002672,-2.959,11.46,1.129,11.584,东江环保,100,70445541
002673,-1.746,10.13,0.905,10.268,西部证券,500,229160630
002674,-1.747,14.62,0.627,14.737,兴业科技,2500,8913440.4
002675,-2.147,10.94,1.346,11.009,东诚药业,1200,27732200
002676,-2.601,3.37,1.031,3.409,顺威股份,2200,16619701
002677,-2.518,12.39,1.02,12.527,浙江美大,100,30080279
002678,-3.230,7.49,1.243,7.568,珠江钢琴,1800,5334437
002679,-2.517,18.59,1.416,18.922,福建金森,600,137254430
002681,1.395,4.36,3.154,4.398,奋达科技,6700,74880086
002682,-1.899,4.65,1.951,4.698,龙洲股份,100,11192777
002683,-0.906,10.94,1.008,11.03,宏大爆破,2500,61197531
002684,5.128,2.87,1.319,2.838,*ST猛狮,2800,13807986
002685,-2.170,5.86,0.554,5.905,华东重机,6200,6443578
002686,-1.389,7.1,1.098,7.162,亿利达,1000,5504180
002687,-5.164,6.06,2.324,6.154,乔治白,200,42285364
002688,-2.317,5.06,1.706,5.09,金河生物,500,17898470
002689,-2.321,4.63,0.575,4.641,远大智能,8530,54669753
002690,-1.488,31.77,0.895,32.054,美亚光电,1200,65100149
002691,-2.276,6.87,1.429,6.933,冀凯股份,18600,11625035
002692,0.000,2.23,0.843,2.25,ST远程,142000,20332256
002693,2.935,4.91,2.208,4.951,双成药业,100,32028957
002694,-1.750,3.93,1.134,3.967,顾地科技,4000,20972657
002695,-1.206,14.74,1.178,14.822,煌上煌,400,69522205
002696,-1.240,7.17,2.778,7.345,百洋股份,1000,142220400
002697,-2.366,6.19,0.892,6.254,红旗连锁,200,22278046
002698,-1.477,8.67,1.098,8.819,博实股份,100,27410091
002699,-2.677,6.18,0.94,6.256,美盛文化,100,18580739
002700,-1.145,7.77,0.756,7.853,新疆浩源,5300,19470352
002701,-4.149,4.62,1.975,4.682,奥瑞金,1900,142557560
002702,-3.320,4.95,1.147,5.014,海欣食品,25300,44736624
002703,-3.182,6.39,1.403,6.437,浙江世宝,2000,42241402
002705,-4.206,10.25,1.477,10.37,新宝股份,4000,51279314
002706,-0.883,5.61,1.349,5.636,良信电器,100,11818871.5
002707,-2.107,6.04,0.866,6.104,众信旅游,200,16825534
002708,0.106,9.47,0.807,9.59,光洋股份,300,79536950
002709,-3.201,23.59,1.381,23.872,天赐材料,100,40585135
002711,0.926,1.09,1.015,1.083,*ST欧浦,3700,22779595
002712,-3.190,6.98,1.533,7.101,思美传媒,27700,26021534
002713,-3.406,10.21,1.103,10.371,东易日盛,400,17824989
002714,-2.960,58.02,0.608,58.636,牧原股份,4500,332040820
002715,-1.413,16.75,0.889,16.844,登云股份,7500,4788840.9
002716,6.866,8.56,3.13,8.33,金贵银业,19900,702811300
002717,0.381,5.27,1.485,5.276,岭南股份,1000,84328186
002718,-2.067,18.48,0.727,18.551,友邦吊顶,200,2724222.5
002719,-3.420,11.86,1.265,12.001,麦趣尔,300,17767098
002721,6.022,6.69,3.452,6.554,金一文化,5300,162492260
002722,-2.718,15.39,0.732,15.521,金轮股份,1600,23136926
002723,-2.855,10.89,1.048,11.025,金莱特,100,12746577
002724,-1.855,5.82,1.038,5.874,海洋王,200,6036706.6
002725,-4.295,10.25,0.792,10.356,跃岭股份,2400,70707593
002726,0.092,10.86,1.34,10.902,龙大肉食,400,71510243
002727,-1.977,26.77,0.663,27.174,一心堂,300,46326429
002728,-2.258,16.45,0.748,16.538,特一药业,200,6127298
002729,-1.622,33.97,0.807,34.078,好利来,100,10748237
002730,-2.673,8.01,1.179,8.09,电光科技,1500,6303571
002731,,,0,18.71,萃华珠宝,0,0
002732,-0.950,16.68,1.372,16.78,燕塘乳业,600,9536039
002733,0.835,20.53,1.341,20.711,雄韬股份,100,194505370
002734,-0.815,14.61,1.253,14.74,利民股份,100,20429325
002735,0.380,15.85,0.537,15.668,王子新材,1900,15211230
002736,-3.376,12.88,1.112,13.137,国信证券,5100,203361150
002737,-2.055,15.25,1.161,15.42,葵花药业,200,25627846
002738,-0.349,17.12,2.312,17.273,中矿资源,200,33154799
002739,-3.035,18.53,1.792,18.704,万达电影,200,187963430
002740,1.019,6.94,1.064,6.912,爱迪尔,500,8874251.9
002741,-3.150,12.3,1.645,12.445,光华科技,900,23591307
002742,-0.848,7.02,1.092,7.073,三圣股份,900,19800377
002743,-2.532,6.16,1.132,6.224,富煌钢构,2000,9100478
002745,-1.442,11.63,1.023,11.727,木林森,600,44267854
002746,-1.754,15.12,0.908,15.264,仙坛股份,900,63118625
002747,-2.407,8.92,1.385,8.975,埃斯顿,1400,23826728
002748,-5.387,8.43,1.628,8.61,世龙实业,8600,21252818
002749,-1.148,12.06,1.423,12.133,国光股份,2000,7114726.1
002750,-3.977,11.83,1.005,12.014,龙津药业,1600,62579351
002751,-2.489,21.55,0.974,21.652,易尚展示,1400,42203668
002752,-1.677,6.45,1.033,6.491,?N兴股份,1000,3773043.7
002753,-2.886,8.75,1.188,8.866,永东股份,100,5284791
002755,-3.414,11.6,1.277,11.738,奥赛康,7300,18263365
002756,-3.215,14.75,2.115,14.995,永兴特钢,600,34128092
002757,-0.272,18.35,0.765,18.401,南兴股份,200,31286869
002758,-0.738,9.41,1.565,9.341,华通医药,500,14923643
002759,1.262,13.64,1.024,13.44,天际股份,800,42179886
002760,-2.321,18.52,0.881,18.702,凤形股份,200,11793172.6
002761,-4.123,10,1.148,10.09,多喜爱,500,65216054
002762,-1.361,5.8,1.035,5.801,金发拉比,600,7952392.3
002763,-1.728,8.53,1.382,8.664,汇洁股份,200,9825224.8
002765,-0.501,5.96,2.38,6.036,蓝黛传动,5600,26733847
002766,-0.415,2.4,1.514,2.431,*ST索菱,1000,8369877.1
002767,-1.237,16.77,0.702,16.824,先锋电子,5600,3033412.5
002768,-1.972,25.85,1.051,26.056,国恩股份,500,36655189
002769,-2.781,9.79,1.018,9.91,普路通,500,18510252
002770,-2.695,3.25,1.3,3.281,科迪乳业,300,20003250
002771,-3.333,11.02,1.2,11.09,真视通,100,25832743
002772,-3.229,8.99,1.096,9.094,众兴菌业,16500,53404364
002773,-3.697,33.35,1.129,33.886,康弘药业,400,35925254
002774,-2.336,8.36,0.988,8.452,快意电梯,100,13380855
002775,-1.732,6.24,1.188,6.345,文科园林,100,12541934.4
002776,-3.210,15.68,0.679,15.986,柏堡龙,6400,64364549
002777,-4.153,25.85,1.252,26.262,久远银海,100,26009136
002778,0.708,18.5,1.35,18.479,高科石化,100,13763472
002779,-1.579,15.58,0.592,15.631,中坚科技,2300,2467301
002780,-0.637,20.27,1.328,20.37,三夫户外,140,19404519
002781,-2.358,17.39,0.534,17.532,奇信股份,200,4255036
002782,-3.326,12.5,1.212,12.703,可立克,600,25692998
002783,-0.076,13.2,1.076,13.159,凯龙股份,2100,168903400
002785,-1.573,10.01,1.921,10.147,万里石,1300,10553534.2
002786,-2.713,7.53,1.014,7.596,银宝山新,600,15982077
002787,-2.969,7.19,1.616,7.249,华源控股,100,9978449
002788,-3.019,8.03,0.932,8.125,鹭燕医药,2400,13249711.4
002789,-1.015,17.56,0.877,17.584,建艺集团,1000,7927976.3
002790,-2.306,6.78,1.179,6.837,瑞尔特,1200,6463336.4
002791,-1.955,15.55,0.844,15.643,坚朗五金,100,6917904
002792,5.021,22.16,3.147,22.007,通宇通讯,400,176574520
002793,-2.178,15.27,0.746,15.463,东音股份,2000,24096190
002795,-1.191,14.1,0.741,14.124,永和智控,400,12440620
002796,-2.048,35.4,0.526,35.726,世嘉科技,100,33697833
002797,-3.313,6.42,1.12,6.553,第一创业,100,340954960
002798,-4.708,17.81,1.633,18.054,帝欧家居,400,30206150
002799,-0.281,14.21,1.067,14.233,环球印务,1100,5360725
002800,2.262,20.34,2.622,20.324,天顺股份,1800,39312868
002801,-3.258,25.83,1.019,26.156,微光股份,400,7726585
002802,-2.740,20.94,0.631,21.159,洪汇新材,2700,3796261.1
002803,-0.491,20.25,1.146,20.372,吉宏股份,600,17159169
002805,-4.074,12.95,1.206,13.067,丰元股份,800,41958332
002806,-3.859,16.94,1.659,17.05,华锋股份,400,38605909
002807,-2.485,4.71,1.109,4.758,江阴银行,35600,34389232
002808,-2.358,13.25,0.573,13.374,恒久科技,6500,23567093
002809,2.590,18.62,2.959,18.391,红墙股份,3950,47381147
002810,-5.000,13.3,2,13.522,山东赫达,3300,38216421
002811,-2.192,15.17,0.856,15.252,亚泰国际,400,8316719
002812,-3.511,45.9,0.986,46.597,恩捷股份,400,80076716
002813,1.304,31.86,1.069,32.142,路畅科技,100,91397768
002815,-2.601,14.98,0.976,15.244,崇达技术,400,41399067
002816,-0.813,18.29,1.537,18.39,和科达,600,7893139
002817,0.331,21.2,1.96,21.12,黄山胶囊,100,26835371
002818,-1.705,12.68,0.924,12.813,富森美,600,12371035.4
002819,0.283,17.69,2.551,17.954,东方中科,100,27059805
002820,-1.398,12.7,0.681,12.778,桂发祥,500,6063300
002821,-2.927,90.1,1.383,91.384,凯莱英,13431,94896279
002822,-3.427,6.2,1.188,6.23,中装建设,47600,19528549
002823,-0.924,10.72,1.578,10.827,凯中精密,900,27820070
002824,1.795,11.91,1.153,11.83,和胜股份,100,28259652
002825,-2.324,15.97,0.86,16.124,纳尔股份,300,8114640.6
002826,-2.386,10.23,0.813,10.317,易明医药,100,7405422
002827,-0.724,16.45,0.742,16.597,高争民爆,100,23518236
002828,-1.403,14.06,0.963,14.309,贝肯能源,1900,90120207
002829,0.572,21.1,1.246,21.13,星网宇达,100,11154419.1
002830,-2.107,15.33,0.733,15.507,名雕股份,2000,7480350
002831,-2.244,18.3,1.169,18.608,裕同科技,400,36139165
002832,0.866,46.6,2.005,47.336,比音勒芬,200,38547201
002833,-0.766,34.96,0.687,34.941,弘亚数控,100,12407377.1
002835,-2.972,10.12,0.553,10.234,同为股份,5900,33651086
002836,0.068,14.65,1.913,14.954,新宏泽,1700,49588609
002837,-2.612,16.03,0.825,16.226,英维克,300,17126052
002838,-2.263,11.23,0.571,11.359,道恩股份,800,5438013.8
002839,-1.903,5.67,1.06,5.714,张家港行,900,58579047
002840,-0.991,16.98,1.287,17.124,华统股份,700,26613027
002841,-0.919,74.38,0.586,74.805,视源股份,1000,32076385
002842,-4.037,17.59,0.89,17.385,翔鹭钨业,5800,425018410
002843,-2.935,8.93,1.135,9.033,泰嘉股份,100,21372557
002845,-3.131,16.09,1.176,16.276,同兴达,200,16405164
002846,-5.319,13.35,2.6,13.456,英联股份,100,76944289
002847,-0.670,31.12,1.273,31.646,盐津铺子,2700,21570117
002848,10.000,15.4,4.989,15.23,高斯贝尔,2300,327186840
002849,0.254,15.82,2.038,15.986,威星智能,1600,27592130
002850,-3.932,20.28,2.188,20.597,科达利,200,32697506
002851,-2.470,18.92,1.679,19.172,麦格米特,1700,45994306
002852,-1.514,14.31,1.152,14.38,道道全,100,12142625.2
002853,-1.885,17.7,1.217,17.808,皮阿诺,700,6196781
002855,-1.663,10.05,0.867,10.125,捷荣技术,100,13217680.7
002856,-0.323,21.63,2.139,21.717,美芝股份,1200,55290554
002857,-0.289,13.81,1.503,13.785,三晖电气,200,7457453.8
002858,-1.208,18.81,1.301,18.959,力盛赛车,2600,24048691
002859,-2.703,25.92,0.836,26.146,洁美科技,400,15016592
002860,-1.427,19.34,0.815,19.521,星帅尔,200,12839136.6
002861,-1.463,20.21,1.29,20.482,瀛通通讯,100,7775525.5
002862,-3.527,20.79,1.322,21.053,实丰文化,100,25821125
002863,-0.493,6.06,1.164,6.105,今飞凯达,100,10088772.9
002864,-1.797,28.96,0.584,29.116,盘龙药业,300,10137216.6
002865,-1.559,18.31,0.67,18.337,钧达股份,300,15120403
002866,-2.816,11.39,0.973,11.513,传艺科技,500,25455654
002867,1.219,34.04,2.917,34.057,周大生,200,76730992
002868,-0.288,20.8,0.717,20.938,绿康生化,1800,68842839
002869,-0.307,35.78,3.69,36.901,金溢科技,2000,305721790
002870,-3.368,17.79,1.178,18.027,香山股份,100,23696812
002871,1.764,24.23,1.525,24.513,伟隆股份,4971,93380750
002872,1.399,5.8,1.754,5.838,*ST天圣,2100,32421064
002873,-2.595,15.39,1.018,15.565,新天药业,300,10107802.8
002875,0.594,20.31,0.87,20.317,安奈儿,600,69244449
002876,-3.489,26,0.803,26.338,三利谱,100,15898174
002877,-1.282,9.24,0.933,9.354,智能自控,2860,19631511
002878,-1.588,27.88,0.83,28.115,元隆雅图,700,7436097.6
002879,-2.663,13.89,1.687,14.018,长缆科技,900,15999663
002880,-1.826,43.01,1.085,43.208,卫光生物,100,10179896
002881,-2.778,20.3,0.665,20.511,美格智能,100,38097607
002882,-3.054,12.38,0.524,12.441,金龙羽,1000,48034779
002883,-2.089,21.56,1.025,21.784,中设股份,500,17984711
002884,-1.746,14.63,1.799,14.73,凌霄泵业,100,14432248
002885,0.000,17.91,0.735,17.888,京泉华,100,115118978
002886,-1.590,21.05,1.058,21.116,沃特股份,300,30370760
002887,-3.090,15.37,1.033,15.48,绿茵生态,500,23810108
002888,0.819,23.38,1.954,23.291,惠威科技,6200,149552780
002889,-2.570,23.88,0.95,24.203,东方嘉盛,600,20813046
002890,-5.575,21.17,1.165,21.347,弘宇股份,300,43742291
002891,-3.852,18.22,0.897,18.376,中宠股份,707,20499060
002892,-0.687,28.9,0.685,29.083,科力尔,14760,20854568
002893,-1.814,14.07,0.718,14.15,华通热力,24800,30587481
002895,-2.790,11.5,1.261,11.65,川恒股份,2100,23705092
002896,-2.189,27.26,0.884,27.509,中大力德,900,7694241
002897,-1.456,23.01,0.642,23.138,意华股份,200,28495242
002898,-1.222,13.74,0.782,13.863,赛隆药业,5000,6230053
002899,-1.355,13.83,0.83,13.881,英派斯,800,9516740
002900,-1.158,11.95,1.521,12.055,哈三联,400,10013476.5
002901,0.824,33.04,2.686,32.914,大博医疗,300,37780081
002902,-4.568,25.49,1.25,25.641,铭普光磁,1300,428520680
002903,-3.376,14.31,1.119,14.566,宇环数控,100,22999251
002905,6.040,18.96,2.366,18.913,金逸影视,2200,374507670
002906,-1.463,11.45,0.84,11.537,华阳集团,100,12642349.1
002907,-2.227,17.56,0.76,17.729,华森制药,200,19076354
002908,-3.727,13.69,0.743,13.882,德生科技,200,50067038
002909,-1.126,9.66,1.246,9.749,集泰股份,100,16382875
002910,-3.545,13.06,1.51,13.222,庄园牧场,1100,65962693
002911,-1.045,15.15,1.198,15.295,佛燃股份,100,9615800.6
002912,-3.825,92.25,1.251,93.997,中新赛克,300,88549943
002913,-2.082,43.73,0.953,44.105,奥士康,200,36536957
002915,-1.026,21.22,0.643,21.413,中欣氟材,1100,19275605
002916,-1.457,87.2,0.741,87.878,深南电路,1200,150932840
002917,-2.810,14.18,0.743,14.294,金奥博,100,25309917
002918,-3.917,12.02,1.431,12.14,蒙娜丽莎,200,30607403
002919,-1.718,16.02,0.631,16.172,名臣健康,100,23901264
002920,-2.502,22.99,0.778,23.214,德赛西威,3100,19304390
002921,-5.410,21.33,1.691,21.355,联诚精密,400,45141019
002922,0.785,15.41,2.142,15.606,伊戈尔,500,43900794
002923,-7.702,21.01,1.45,21.201,润都股份,5300,414644290
002925,-1.679,38.66,0.731,38.928,盈趣科技,700,26497176
002926,-2.952,10.52,1.374,10.685,华西证券,100,221167020
002927,-3.088,22.28,0.688,22.451,泰永长征,400,42373984
002928,-2.036,11.55,0.947,11.638,华夏航空,100,25081038
002929,-2.052,31.02,0.503,31.118,润建股份,2200,48527777
002930,0.248,16.14,1.325,16.219,宏川智慧,100,52513981
002931,-1.849,27.6,0.812,27.89,锋龙股份,800,14151611
002932,-2.115,41.65,0.586,41.875,明德生物,2200,10602785
002933,-2.025,44.02,0.777,44.477,新兴装备,400,32303142
002935,-1.004,35.5,0.703,35.919,天奥电子,6100,90542028
002936,-1.923,5.1,1.007,5.134,郑州银行,3900,47241000
002937,-1.543,17.23,0.603,17.31,兴瑞科技,2800,53820827
002938,-2.780,26.93,0.929,26.866,鹏鼎控股,300,86517566
002939,5.146,15.53,2.355,15.602,长城证券,800,1111903630
002940,-2.445,33.52,0.815,33.839,昂利康,800,17450841
002941,-3.900,25.63,1.187,25.983,新疆交建,700,93591564
002942,-3.168,26.59,1.199,26.795,新农股份,5000,27379582
002943,-6.614,32.05,1.586,32.758,宇晶股份,100,104254448
002945,-4.410,18.64,2.458,19.619,华林证券,4100,2051518000
002946,-3.280,14.45,0.87,14.659,新乳业,1000,44095741
002947,-4.739,37.19,0.93,37.926,恒铭达,600,82233180
002948,-2.287,6.41,0.981,6.469,青岛银行,600,58723063
002949,-2.909,23.7,0.437,23.852,华阳国际,400,95743974
002950,0.893,24.86,0.73,25.086,奥美医疗,100,81435455
002951,-2.416,25.45,1.14,25.644,金时科技,1000,126024389
002952,-3.149,37.22,0.594,37.144,亚世光电,200,80053892
002953,-1.361,26.09,0.689,26.116,日丰股份,100,119497347
002955,-3.036,58.76,0.885,59.39,鸿合科技,600,88499443
002956,-4.627,63.9,2.642,64.528,西麦食品,400,241437060
002958,-2.710,7.54,0.847,7.622,青农商行,5000,140620670
002966,,,0,0,苏州银行,0,0
300001,-0.748,18.59,0.803,18.74,特锐德,22400,57437169
300002,-3.118,4.04,1.048,4.083,神州泰岳,100,93312886
300003,-2.639,21.77,1.106,21.979,乐普医疗,3300,158260860
300004,9.955,4.86,4.13,4.756,南风股份,2700,98442343
300005,-1.763,3.9,1.184,3.924,探路者,1000,18348867
300006,-2.469,4.74,0.729,4.798,莱美药业,6000,46491643
300007,-2.294,12.35,1.182,12.573,汉威科技,100,43934848
300008,-0.281,3.54,1.088,3.574,天海防务,2800,113479671
300009,-2.276,15.89,1.064,16.053,安科生物,900,82058087
300010,-2.252,8.68,1.13,8.759,立思辰,400,94613969
300011,-3.276,6.2,1.038,6.273,鼎汉技术,400,18254038
300012,-0.380,10.5,1.185,10.655,华测检测,1500,108328833
300013,-1.006,15.74,0.812,15.896,新宁物流,2000,12788794.1
300014,0.921,26.31,1.423,26.336,亿纬锂能,700,299072000
300015,-0.565,29.91,0.907,30.197,爱尔眼科,1100,227208700
300016,-2.759,8.81,0.923,8.905,北陆药业,100,22709827
300017,-3.600,10.71,1.163,10.848,网宿科技,200,443385990
300018,6.627,7.08,3.228,6.97,中元股份,1900,414932920
300019,-1.839,6.94,0.805,7.044,硅宝科技,200,10698666.4
300020,-2.878,8.12,1.06,8.221,银江股份,100,55012626
300021,-1.438,6.17,1.46,6.279,大禹节水,2700,63690283
300022,-4.296,5.51,4.795,5.591,吉峰科技,20600,280862890
300023,9.954,9.5,1.135,9.5,宝德股份,100,37148886
300024,-2.314,15.2,0.959,15.348,机器人,900,103886493
300025,-4.143,6.71,0.772,6.733,华星创业,800,157979950
300026,-1.425,3.46,0.957,3.487,红日药业,300,26158708
300027,-2.867,5.42,0.832,5.487,华谊兄弟,1200,79507078
300029,10.028,8.01,0.252,8.01,天龙光电,600,14436695
300030,-1.733,5.67,1.902,5.745,阳普医疗,200,28264265
300031,-2.080,12.24,0.837,12.315,宝通科技,300,16390442
300032,9.890,4,2.418,4,金龙机电,95300,91351372
300033,-3.091,99.06,0.934,101.225,同花顺,300,769969480
300034,-1.835,14.98,1.163,15.089,钢研高纳,3000,94891563
300035,-3.384,5.71,1.092,5.788,中科电气,100,30471303
300036,-3.133,15.15,1.101,15.331,超图软件,4100,37823862
300037,-3.045,20.7,0.791,20.921,新宙邦,100,59626938
300038,-3.988,9.63,1.722,9.772,数知科技,5400,87367067
300039,-2.450,4.38,0.845,4.425,上海凯宝,2400,9534236.1
300040,-2.703,6.12,0.831,6.174,九洲电气,3000,19827823
300041,-0.426,9.35,1.288,9.401,回天新材,200,42606592
300042,-3.430,14.36,0.972,14.58,朗科科技,700,51043248
300043,-4.242,4.74,0.74,4.79,星辉娱乐,2800,52172020
300044,-3.290,7.35,0.748,7.463,赛为智能,100,57164139
300045,-2.036,9.14,1.073,9.246,华力创通,200,21154771
300046,-3.403,19.3,0.845,19.64,台基股份,200,40473537
300047,-2.948,8.56,0.659,8.641,天源迪科,100,47551538
300048,-0.685,2.9,1.969,2.919,合康新能,900,59934819
300049,-3.024,8.66,1.11,8.744,福瑞股份,100,14464458
300050,-3.177,6.4,0.949,6.468,世纪鼎利,1900,45606585
300051,-9.031,6.95,1.748,7.129,三五互联,1600,146544550
300052,-4.133,10.67,0.647,10.754,中青宝,500,51942295
300053,-3.645,9.79,1.474,9.893,欧比特,4600,92875657
300054,2.033,8.03,1.904,8.065,鼎龙股份,2100,90588605
300055,-0.968,7.16,0.958,7.225,万邦达,7800,60926098
300056,-4.023,6.68,1.603,6.683,三维丝,600,54190877
300057,-1.465,5.38,1.449,5.444,万顺新材,400,30073219
300058,-2.746,4.25,0.947,4.298,蓝色光标,200,60447183
300059,-2.824,13.42,0.978,13.697,东方财富,74100,1869973600
300061,-2.695,6.86,0.958,6.94,康旗股份,100,10816075.3
300062,-2.117,6.01,0.624,6.072,中能电气,5700,25956617
300063,0.872,3.47,3.178,3.51,天龙集团,5000,74494040
300064,-0.889,4.46,0.876,4.497,豫金刚石,1400,17935447
300065,-2.433,12.03,1.155,12.2,海兰信,500,38564186
300066,-5.051,4.7,1.253,4.789,三川智慧,800,138855880
300067,-4.000,4.56,1.705,4.627,安诺其,13600,22400588
300068,-2.956,11.49,1.079,11.609,南都电源,1000,59131920
300069,-2.718,15.75,1.11,15.824,金利华电,200,14909638
300070,-2.003,7.83,0.857,7.892,碧水源,11900,129126324
300071,-0.838,3.55,1.806,3.601,华谊嘉信,1000,27426113
300072,0.859,8.22,1.438,8.301,三聚环保,1500,168592920
300073,-2.519,23.61,0.88,23.947,当升科技,1381,83933570
300074,-6.369,4.41,2.348,4.447,华平股份,100,113387552
300075,-2.600,11.24,0.954,11.359,数字政通,1500,37560461
300076,-1.724,5.7,2.226,5.672,GQY视讯,100,112504591
300077,-3.396,7.68,1.345,7.785,国民技术,100,99986969
300078,-1.932,10.15,1.555,10.285,思创医惠,2100,88948380
300079,-3.317,5.83,1.024,5.894,数码科技,900,138013530
300080,-2.951,5.59,0.911,5.651,易成新能,1400,15034867
300081,-2.070,12.3,0.51,12.232,恒信东方,200,43567749
300082,-0.884,6.73,0.566,6.772,奥克股份,3800,10553071
300083,-2.885,3.02,1.381,3.051,劲胜智能,5600,32120520
300084,-4.417,5.41,1.504,5.481,海默科技,4200,78481865
300085,-5.469,14.52,1.204,14.88,银之杰,200,247131020
300086,-1.991,6.4,0.781,6.425,康芝药业,100,21499577
300087,-2.463,9.9,0.872,9.972,荃银高科,1000,70823023
300088,-1.942,5.05,0.897,5.078,长信科技,1600,78664657
300089,-4.232,4.3,2.537,4.273,文化长城,1800,99433304
300090,5.761,2.57,11.15,2.501,盛运环保,900,685661870
300091,-2.677,5.09,1.087,5.14,金通灵,10000,98400761
300092,-1.523,7.76,0.874,7.825,科新机电,100,15771963
300093,-0.393,7.6,1.078,7.669,金刚玻璃,1500,35578940
300094,-2.548,4.59,0.859,4.65,国联水产,400,15287633
300095,-4.480,5.97,1.121,6.065,华伍股份,12200,65139723
300096,-2.247,9.57,1.117,9.629,易联众,2300,30227462
300097,-3.266,10.07,0.901,10.223,智云股份,100,17239726
300098,-2.989,7.79,0.972,7.875,高新兴,400,97809585
300099,-7.664,7.47,1.337,7.668,精准信息,3500,289563920
300100,-2.528,7.71,0.783,7.794,双林股份,6700,11113816.6
300101,-2.260,10.38,1.176,10.431,振芯科技,3200,57698481
300102,-1.833,5.89,0.902,5.935,乾照光电,300,21726293
300103,-4.991,10.28,1.055,10.416,达刚路机,100,105367258
300105,10.056,5.91,17.845,5.638,龙源技术,5000,234114280
300106,-4.005,7.91,0.956,8.053,西部牧业,600,43032014
300107,-3.165,9.18,1.395,9.294,建新股份,200,36499100
300108,-2.788,5.58,0.876,5.621,吉药控股,1300,18008296
300109,-1.934,16.73,0.887,16.871,新开源,100,14598615
300110,-1.724,4.56,0.766,4.612,华仁药业,25400,71802149
300111,5.283,2.79,5.082,2.843,向日葵,2000,160286250
300112,-4.082,7.99,1.626,8.114,万讯自控,500,24970777
300113,-3.711,15.83,1.362,16.071,顺网科技,4000,244972380
300114,-1.807,9.24,1.178,9.334,中航电测,3000,26703969
300115,-3.521,10.14,1.022,10.29,长盈精密,400,59416291
300116,4.118,1.77,2.537,1.787,坚瑞沃能,3500,140885210
300117,-2.577,3.78,0.945,3.809,嘉寓股份,1700,9511250
300118,-1.660,10.07,0.709,10.108,东方日升,700,23674684
300119,-0.509,11.72,0.739,11.836,瑞普生物,1200,118856372
300120,-3.012,6.44,1.204,6.504,经纬辉开,6154,10925640.4
300121,-2.574,7.95,1.368,8.042,阳谷华泰,2500,11846869.9
300122,-1.451,40.75,1.096,41.305,智飞生物,600,220730840
300123,-3.190,7.89,0.882,8.019,亚光科技,2700,127977804
300124,-3.088,22.91,0.976,23.21,汇川技术,8500,97173938
300125,-1.000,14.85,0.656,14.891,易世达,700,17560087
300126,-2.443,5.99,1.18,6.025,锐奇股份,1800,53706545
300127,-9.987,20.64,0.996,20.804,银河磁体,2100,371330620
300128,-3.615,4,1.013,4.07,锦富技术,1800,58021154
300129,-1.905,4.12,1.296,4.151,泰胜风能,500,13927031
300130,-3.436,16.02,0.977,16.162,新国都,3900,47666982
300131,-4.197,5.25,1.459,5.316,英唐智控,2000,37276095
300132,-3.895,10.61,1.246,10.745,青松股份,300,40179049
300133,-2.206,6.65,0.582,6.709,华策影视,2600,20572648
300134,-3.030,15.04,0.843,15.168,大富科技,1400,147115030
300135,-0.665,2.99,2.085,2.997,宝利国际,8600,38096730
300136,-2.381,23.37,0.965,23.532,信维通信,700,346455380
300137,-3.023,8.35,0.919,8.399,先河环保,800,70494798
300138,-1.250,7.11,0.847,7.166,晨光生物,3300,25520012
300139,4.561,12.38,2.857,12.164,晓程科技,3000,288029100
300140,-2.339,10.44,0.705,10.55,中环装备,400,27254986
300141,-2.022,7.27,0.864,7.338,和顺电气,100,11004607
300142,-3.938,25.86,1.464,26.424,沃森生物,7800,211075860
300143,-2.969,8.17,0.97,8.241,星普医科,500,12085724.3
300144,-0.403,22.25,1.209,22.545,宋城演艺,4200,149008480
300145,-4.045,4.27,1.159,4.354,中金环境,4000,149618470
300146,-1.806,19.03,0.742,19.244,汤臣倍健,4000,133187176
300147,-2.928,6.63,0.924,6.703,香雪制药,100,14900032
300148,-3.382,4,0.807,4.054,天舟文化,284600,38848150
300149,-2.549,14.91,1.641,15.049,量子生物,200,25044910
300150,-2.954,4.6,1.292,4.648,世纪瑞尔,300,14970518
300151,-0.911,6.53,1.699,6.606,昌红科技,7700,9977300
300152,-2.376,4.93,0.968,4.983,科融环境,1000,238744720
300153,-3.042,7.33,1.204,7.411,科泰电源,100,14559443
300154,-2.530,5.78,0.847,5.824,瑞凌股份,100,7386030
300155,-3.538,5.18,1.408,5.252,安居宝,12200,21115450
300156,-5.810,3.08,4.133,3.111,神雾环保,11600,229600870
300157,-3.697,4.95,1.202,5.049,恒泰艾普,21100,41695867
300158,-0.772,5.14,0.682,5.143,振东制药,10598,20623404
300159,-4.883,5.26,1.902,5.308,新研股份,15600,108386327
300160,-2.368,3.71,1.232,3.774,秀强股份,1900,45710931
300161,-2.441,14.79,1.051,14.947,华中数控,500,34862951
300162,-2.807,6.58,1.052,6.745,雷曼光电,100,26053108
300163,-2.489,4.31,13.402,4.261,先锋新材,1400,153550750
300164,-2.592,6.39,0.917,6.44,通源石油,200,41974726
300165,-2.680,5.81,0.86,5.864,天瑞仪器,200,33746709
300166,-2.210,12.38,0.863,12.47,东方国信,4500,64108650
300167,7.325,6.3,20.444,6.245,迪威迅,15200,402113510
300168,2.176,13.66,7.09,13.761,万达信息,600,663824340
300169,-2.435,6.01,1.03,6.082,天晟新材,11000,87213662
300170,-3.503,14.04,1.011,14.253,汉得信息,2200,130504870
300171,-3.769,8.68,0.773,8.805,东富龙,100,52066410
300172,0.000,6.15,0.883,6.132,中电环保,100,58834712
300173,-0.595,5.01,0.896,5.042,智慧松德,2300,28506782
300174,-3.850,19.23,0.529,19.626,元力股份,400,23669890
300175,-4.405,5.86,1.511,5.986,朗源股份,400,41893077
300176,-6.425,13.38,2.149,13.972,派生科技,11700,540472160
300177,-2.863,8.82,1.174,8.975,中海达,2400,71635241
300178,-2.144,6.39,1.044,6.521,腾邦国际,2100,49122048
300179,-1.327,4.46,1.272,4.502,四方达,2800,17533933
300180,-1.124,13.2,0.513,13.336,华峰超纤,1000,22378198
300181,-2.463,5.94,1.041,5.996,佐力药业,900,25249653
300182,-5.106,4.46,1.035,4.533,捷成股份,15000,76052172
300183,-4.242,14.9,1.012,15.098,东软载波,3000,89248471
300184,-3.795,9.38,0.774,9.439,力源信息,200,385843450
300185,-1.015,1.95,0.769,1.959,通裕重工,800,21016647
300187,-5.333,5.68,3.055,5.598,永清环保,4700,110863060
300188,-4.068,17.45,1.141,17.652,美亚柏科,1700,85473535
300189,-4.605,4.35,0.699,4.392,神农科技,10600,183631900
300190,-8.246,7.9,2.958,8.085,维尔利,30200,564544170
300191,-0.970,18.38,0.954,18.562,潜能恒信,300,33154196
300192,9.989,10.24,0.525,10.24,科斯伍德,4000,2852864
300193,-0.971,8.16,0.883,8.214,佳士科技,2300,15703758
300194,-2.951,5.59,0.762,5.693,福安药业,23028,117199772
300195,-4.000,8.64,1.262,8.768,长荣股份,200,42624464
300196,-3.050,8.9,1.778,9.136,长海股份,1000,14123409
300197,-3.553,3.8,0.929,3.838,铁汉生态,1100,81632693
300198,-2.723,3.93,0.728,3.97,纳川股份,1000,49322087
300199,-2.988,9.09,1.144,9.186,翰宇药业,600,30387942
300200,-1.720,9.14,1.085,9.189,高盟新材,100,11843002.3
300201,-1.996,4.91,0.724,4.93,海伦哲,4500,9835674.9
300202,-2.550,7.26,1.189,7.239,聚龙股份,5000,111087083
300203,-1.451,23.1,0.758,23.249,聚光科技,400,65106890
300204,-2.844,12.3,1.781,12.453,舒泰神,3000,14631711
300205,-2.542,14.57,0.926,14.67,天喻信息,400,73455726
300206,-3.623,6.65,1.126,6.731,理邦仪器,4800,19928436
300207,-3.649,11.09,1.38,11.147,欣旺达,500,128137828
300208,-1.783,7.71,1.106,7.775,青岛中程,6000,23996354
300209,0.391,12.83,0.951,12.832,天泽信息,3000,39980082
300210,7.851,5.22,14.592,5.312,森远股份,10200,332437710
300211,2.115,6.76,2.701,6.868,亿通科技,3600,83008096
300212,-3.638,28.08,1.508,28.535,易华录,100,122298956
300213,-2.907,6.68,0.906,6.756,佳讯飞鸿,100,34982977
300214,-2.716,6.09,1.48,6.155,日科化学,200,16768654
300215,-1.395,6.36,1.827,6.439,电科院,6500,24758279
300217,-2.389,2.86,1.251,2.891,东方电热,18700,26758287
300218,9.947,8.29,9.745,8.134,安利股份,400,87097102
300219,-3.179,7.31,0.832,7.383,鸿利智汇,200,11232364.4
300220,-1.038,31.45,0.343,31.425,金运激光,600,8129553
300221,-3.066,6.64,0.772,6.715,银禧科技,400,27496945
300222,-1.876,13.6,0.579,13.687,科大智能,6300,34067172
300223,-4.466,27.38,1.045,27.853,北京君正,600,101635143
300224,-7.361,8.18,1.11,8.268,正海磁材,5600,246409160
300225,-6.656,5.75,7.647,5.989,金力泰,8100,361822120
300226,-2.477,72.84,0.814,74.031,上海钢联,700,71393612
300227,-2.913,11,0.991,11.082,光韵达,1450,20506050
300228,-0.976,6.09,1.06,6.19,富瑞特装,400,62815471
300229,-4.152,10.62,1.308,10.74,拓尔思,200,55407762
300230,-2.461,4.36,0.825,4.411,永利股份,1400,14780974
300231,-3.014,7.09,1.171,7.15,银信科技,100,23967469
300232,-2.356,9.12,0.707,9.194,洲明科技,3100,40642125
300233,-0.948,18.81,0.977,18.956,金城医药,500,7724450
300234,3.097,11.32,2.486,11.366,开尔新材,1700,52530688
300235,3.438,10.83,2.142,10.76,方直科技,400,83385954
300236,-3.705,32.23,1.404,32.72,上海新阳,400,70652846
300237,-2.551,3.82,0.812,3.871,美晨生态,800,38799111
300238,2.299,22.25,3.349,22.54,冠昊生物,7100,515003640
300239,-4.158,4.38,0.969,4.469,东宝生物,400,21156694
300240,-2.760,7.75,1.371,7.839,飞力达,100,26348332
300241,-2.773,5.96,1.272,6.034,瑞丰光电,8000,48631999
300242,-3.480,4.15,1.38,4.217,佳云科技,400,29313432
300243,-2.048,8.13,1.146,8.159,瑞丰高材,4300,9389759.6
300244,-2.070,17.03,0.908,17.154,迪安诊断,200,34115215
300245,-3.071,11.68,0.964,11.728,天玑科技,1400,123203973
300246,-2.092,13.57,1.039,13.69,宝莱特,100,11785993.8
300247,-1.739,3.39,1.244,3.433,融捷健康,1800,23884919
300248,-3.585,7.8,1.611,7.888,新开普,1100,26243267
300249,-2.460,6.74,1.127,6.762,依米康,500,45457899
300250,-2.820,14.13,0.949,14.209,初灵信息,400,42558576
300251,-2.586,6.78,1.101,6.861,光线传媒,300,41897504
300252,-2.260,10.81,1.087,10.87,金信诺,2900,34459872
300253,-1.836,13.86,0.879,14.04,卫宁健康,1400,185124730
300254,-1.863,7.9,0.742,7.97,仟源医药,5076,15280307
300255,-3.002,6.14,1.238,6.181,常山药业,2300,30657606
300256,-2.725,3.57,0.887,3.624,星星科技,2000,38984408
300257,-2.244,10.89,0.671,10.988,开山股份,1000,14983400
300258,-0.647,12.29,1.131,12.347,精锻科技,200,6292237.1
300259,-3.006,3.55,0.954,3.588,新天科技,100,21835006
300260,1.885,13.51,2.223,13.575,新莱应材,13700,116077840
300261,-1.134,5.23,0.893,5.27,雅本化学,1600,30830462
300262,-1.742,6.77,0.862,6.833,巴安水务,9500,26226937
300263,-2.686,4.71,0.722,4.779,隆华科技,4100,33873191
300264,-2.452,5.57,0.874,5.635,佳创视讯,3000,17025752
300265,-2.606,8.97,0.916,9.044,通光线缆,1700,33149128
300266,1.915,4.78,1.993,4.802,兴源环境,5000,308017680
300267,1.325,4.59,1.698,4.568,尔康制药,4900,101083355
300268,-1.537,14.73,0.963,14.865,佳沃股份,1200,11491860.9
300269,-1.080,4.58,2.395,4.667,联建光电,600,46816900
300270,-1.539,7.68,1.081,7.772,中威电子,7100,17216494
300271,-2.559,19.04,0.698,19.105,华宇软件,700,32752232
300272,-3.276,5.61,0.917,5.647,开能健康,33580,15527468
300273,-2.783,5.24,1.097,5.339,和佳股份,6000,37961767
300274,-2.778,9.1,1.014,9.177,阳光电源,1400,121232703
300275,-5.128,10.36,3.867,10.47,梅安森,100,144410730
300276,-2.955,8.21,0.602,8.331,三丰智能,100,14508901
300277,-2.933,6.95,1.738,6.962,海联讯,1600,36442787
300278,-4.173,5.97,0.877,6.016,华昌达,1400,69258756
300279,-4.785,5.97,1.233,6.063,和晶科技,1600,50483627
300280,-1.536,19.23,0.872,19.404,紫天科技,100,17795810
300281,-2.627,5.93,1.028,5.974,金明精机,200,15436616
300282,-1.568,11.93,0.368,11.983,三盛教育,50,8086225.7
300283,-2.925,5.31,0.947,5.338,温州宏丰,3000,37878209
300284,-1.726,9.11,0.81,9.152,苏交科,100,29165081
300285,-0.432,16.15,0.926,16.193,国瓷材料,1400,44713957
300286,-3.153,9.83,1.415,9.955,安科瑞,1500,11854978.3
300287,-3.357,4.03,1.2,4.067,飞利信,4100,86145578
300288,-3.147,13.54,0.954,13.681,朗玛信息,4200,31955358
300289,-4.079,6.35,1.509,6.435,利德曼,17500,19096805
300290,-8.989,6.48,2.872,6.519,荣科科技,100,63450671
300291,-1.582,6.22,1.128,6.276,华录百纳,9700,36405352
300292,-9.927,6.17,2.528,6.234,吴通控股,500,573866710
300293,-1.464,8.75,1.216,8.884,蓝英装备,200,36601781
300294,,,0,25.99,博雅生物,0,0
300295,-2.448,12.75,0.943,12.846,三六五网,200,26562014
300296,-2.393,7.75,0.969,7.838,利亚德,1900,65611539
300297,-5.530,6.15,1.604,6.275,蓝盾股份,1000,172496910
300298,-1.356,11.64,1.016,11.666,三诺生物,100,16897614
300299,-2.659,6.59,0.676,6.614,富春股份,6300,151878060
300300,-2.444,9.98,0.951,10.092,汉鼎宇佑,100,28518622
300301,-10.000,5.67,0.85,5.672,长方集团,400,100798981
300302,-0.451,11.05,0.965,10.961,同有科技,4500,109838623
300303,-2.360,3.31,1.258,3.335,聚飞光电,500,21448920
300304,-1.970,3.98,1.112,4.009,云意电气,8800,13339949.4
300305,-1.169,9.3,0.584,9.287,裕兴股份,2300,4702745.2
300306,-3.183,8.82,1.39,8.967,远方信息,6800,40116556
300307,-0.441,6.78,0.762,6.773,慈星股份,200,17291657
300308,-2.602,33.32,0.994,33.646,中际旭创,500,77098395
300309,-2.360,6.62,0.591,6.712,吉艾科技,1800,48700958
300310,-3.684,7.32,0.798,7.396,宜通世纪,13300,218233750
300311,-7.185,7.88,1.514,7.999,任子行,1400,409388790
300312,-5.801,7.47,1.73,7.369,邦讯技术,4600,123304919
300313,-5.170,6.42,1.258,6.467,天山生物,1000,68116181
300314,-2.992,8.43,1.187,8.526,戴维医疗,400,14231166
300315,-2.528,3.47,0.719,3.503,掌趣科技,1600,58147477
300316,-2.003,12.72,1.053,12.864,晶盛机电,300,111185757
300317,-2.814,5.18,0.671,5.246,珈伟新能,1100,25548934
300318,-2.123,4.15,1.364,4.176,博晖创新,4300,5945763.6
300319,-2.920,6.65,1.008,6.69,麦捷科技,100,37647998
300320,-2.028,4.83,1.171,4.881,海达股份,2000,11573891
300321,-3.695,15.64,1.484,15.904,同大股份,2900,25439887
300322,-1.709,13.8,1.008,13.987,硕贝德,20200,114691288
300323,-2.624,6.31,0.931,6.353,华灿光电,700,30051405
300324,-3.684,5.48,1.088,5.564,旋极信息,8200,129933387
300325,-7.679,5.41,2.048,5.569,德威新材,200,255644480
300326,-1.864,8.95,0.948,9.022,凯利泰,300,18350882
300327,-3.090,20.7,0.907,20.903,中颖电子,22800,71909614
300328,-4.251,9.9,0.901,9.967,宜安科技,200,108132244
300329,-2.059,7.61,1.162,7.705,海伦钢琴,100,15391556
300330,-5.754,10.81,4.387,10.953,华虹计通,200,184860660
300331,-2.701,20.17,0.808,20.357,苏大维格,800,28440179
300332,-3.455,4.75,0.693,4.804,天壕环境,2900,61522922
300333,-4.038,11.17,1.052,11.31,兆日科技,3000,234127510
300334,-1.091,8.16,3.236,7.996,津膜科技,600,125472496
300335,-2.727,6.42,1.013,6.499,迪森股份,400,28069599
300336,-3.030,4.16,1.022,4.205,新文化,10000,33174358
300337,-2.062,3.8,0.952,3.83,银邦股份,1000,20389946
300338,-2.197,11.13,0.729,11.192,开元股份,2000,15297328
300339,-6.894,13.66,1.26,14.057,润和软件,15500,507187670
300340,-4.171,17,1.407,17.189,科恒股份,4700,112739982
300341,-3.243,5.37,1.218,5.448,麦克奥迪,6700,11856975
300342,-2.418,10.09,1.204,10.202,天银机电,100,39735944
300343,-2.991,7.46,1.048,7.55,联创互联,5400,91860019
300344,-2.798,6.6,1.011,6.663,太空智造,7500,30898745
300345,-3.887,7.17,1.8,7.397,红宇新材,20000,70259002
300346,-5.767,8.66,1.55,8.858,南大光电,400,70131155
300347,-1.818,66.98,0.578,67.845,泰格医药,200,79626295
300348,-3.284,14.43,1.017,14.782,长亮科技,1100,111248679
300349,-2.155,17.71,0.765,17.848,金卡智能,400,34179360
300350,-2.459,5.95,1.313,6.005,华鹏飞,100,14667479
300351,-2.818,9.31,1.122,9.393,永贵电器,4100,18463890
300352,-4.097,6.32,0.811,6.456,北信源,3800,329543500
300353,1.278,13.47,1.937,13.369,东土科技,2400,291590660
300354,-6.795,12.07,6.409,12.644,东华测试,900,171634040
300355,0.000,4.23,1.186,4.272,蒙草生态,2100,99393839
300356,-2.180,7.18,0.746,7.225,光一科技,2700,109380984
300357,-1.786,31.35,0.642,31.516,我武生物,1800,49215087
300358,-2.119,7.39,1.321,7.458,楚天科技,100,11531773.2
300359,-3.390,6.27,1.104,6.334,全通教育,3000,38232393
300360,-2.588,8.28,1.279,8.321,炬华科技,500,7578000
300362,10.127,4.35,5.5,4.35,天翔环境,8300,156166040
300363,-0.121,8.24,0.685,8.28,博腾股份,100,8595548
300364,-4.810,4.75,0.993,4.846,中文在线,300,76236320
300365,-2.748,15.57,0.854,15.657,恒华科技,200,41559095
300366,-4.250,10.59,0.821,10.679,创意信息,8800,158040580
300367,-2.155,9.98,0.96,10.061,东方网力,8200,60335009
300368,-3.351,7.5,0.729,7.602,汇金股份,600,38357229
300369,-0.920,12.9,1.886,12.864,绿盟科技,1900,67701670
300370,-5.450,3.99,1.233,4.089,安控科技,5800,137176310
300371,9.984,13.66,4.549,13.298,汇中股份,300,78505463
300373,-3.234,14.66,1.188,14.865,扬杰科技,500,61117037
300374,-1.392,9.92,0.776,9.957,恒通科技,500,11066145.4
300375,-3.431,3.94,0.92,3.98,鹏翎股份,2000,43184868
300376,-3.718,4.92,1.088,4.993,易事特,900,33863072
300377,-3.394,11.67,1.082,11.827,赢时胜,100,133901560
300378,-3.260,14.54,1.016,14.691,鼎捷软件,1800,68362322
300379,-4.473,20.5,1.085,20.726,东方通,1600,99583157
300380,-2.910,20.02,1.199,20.092,安硕信息,100,36217259
300381,-2.376,9.04,2.358,9.051,溢多利,1100,9459649
300382,-2.054,6.2,0.77,6.245,斯莱克,2700,6055232.1
300383,-2.773,16.48,0.86,16.655,光环新网,900,134545300
300384,-5.700,18.2,1.033,18.44,三联虹普,900,98365951
300385,-8.870,21.37,1.914,21.625,雪浪环境,500,88895290
300386,0.928,13.05,1.256,13.138,飞天诚信,28200,157801260
300387,-1.292,9.93,0.719,9.998,富邦股份,800,18131668
300388,-2.236,9.62,0.855,9.691,国祯环保,100,26918510
300389,-2.913,12.33,0.804,12.458,艾比森,100,13572750
300390,-3.070,6,0.972,6.054,天华超净,800,45565016
300391,-3.394,7.4,0.931,7.498,康跃科技,1100,26292199
300392,-2.574,7.57,0.768,7.651,腾信股份,100,19755930
300393,-2.409,10.94,0.733,11.081,中来股份,100,14962470
300394,-2.916,26.3,0.892,26.626,天孚通信,300,36986563
300395,-1.473,17.39,0.787,17.628,菲利华,3200,18027188
300396,0.238,16.85,0.905,16.941,迪瑞医疗,100,15194659
300397,-2.504,20.25,0.749,20.45,天和防务,300,54447868
300398,-4.951,12.48,1.803,12.712,飞凯材料,9600,52016309
300399,-6.261,15.72,1.293,15.986,京天利,200,113029789
300400,-3.515,14.55,1.077,14.779,劲拓股份,400,25686592
300401,-4.744,20.28,0.993,20.724,花园生物,5000,497825350
300402,-0.794,10,1.436,10.109,宝色股份,1500,21678549
300403,-4.635,5.35,1.169,5.421,汉宇集团,200,37974975
300404,0.392,23.07,0.915,22.956,博济医药,500,26291371
300405,-8.066,8.89,1.243,9.011,科隆股份,1700,190438240
300406,-3.522,14.52,0.906,14.823,九强生物,600,53875846
300407,-1.511,7.82,1.155,7.869,凯发电气,1700,17770398
300408,-2.001,18.61,0.811,18.744,三环集团,2500,63011683
300409,-2.905,12.7,1.394,12.876,道氏技术,800,53141911
300410,-2.230,10.96,0.472,11.018,正业科技,400,43100509
300411,-0.916,8.65,1.166,8.588,金盾股份,400,40263709
300412,-1.839,6.94,0.934,6.956,迦南科技,800,13373168.6
300413,-1.172,40.48,0.887,40.465,芒果超媒,100,49852274
300414,7.659,12.23,3.779,12.269,中光防雷,1700,281925200
300415,-3.664,7.1,0.922,7.2,伊之密,4300,13687794
300416,2.875,19.32,3.88,19.319,苏试试验,1600,42078973
300417,-0.502,21.79,0.989,22.004,南华仪器,100,12348769
300418,-3.396,13.37,0.924,13.506,昆仑万维,600,97682146
300419,-3.622,6.12,1.055,6.213,浩丰科技,400,16042826
300420,-1.968,5.48,0.972,5.556,五洋停车,100,18257300
300421,-1.060,7.47,1.008,7.559,力星股份,1500,34845795
300422,-1.933,11.16,1.22,11.175,博世科,300,79431819
300423,-0.955,13.48,0.658,13.563,鲁亿通,300,10675225.2
300424,-2.020,15.04,1.07,15.159,航新科技,200,14584654
300425,-3.943,5.36,0.816,5.421,环能科技,500,27014763
300426,-1.805,6.53,1.037,6.538,唐德影视,12200,13003944.5
300427,0.263,15.24,0.708,15.256,红相股份,200,78561739
300428,-2.489,10.97,0.98,11.112,四通新材,200,8225588.8
300429,-2.168,9.93,0.975,10.015,强力新材,1550,27774645
300430,-2.449,9.16,0.808,9.239,诚益通,100,35368728
300431,-4.796,7.94,1.751,7.951,暴风集团,4700,261452770
300432,-1.310,6.78,0.861,6.77,富临精工,4900,15875023
300433,-1.852,6.89,1.017,6.967,蓝思科技,500,49044134
300434,-3.303,8.49,0.926,8.633,金石东方,1300,8175968
300435,-1.219,14.59,0.634,14.752,中泰股份,4400,38128556
300436,9.992,27.3,10.987,27.109,广生堂,1000,67279211
300437,-3.006,11.94,0.995,12.042,清水源,100,29102152
300438,-3.924,16.16,1.129,16.436,鹏辉能源,500,34694051
300439,-2.192,14.28,1.871,14.323,美康生物,100,18754136
300440,-1.539,7.68,1.088,7.783,运达科技,10000,12654676
300441,-0.124,8.05,0.836,8.066,鲍斯股份,4400,8257613.6
300442,-2.614,14.9,2.311,14.966,普丽盛,200,23542367
300443,0.069,14.43,2.238,14.566,金雷股份,100,18560277
300444,-2.688,7.24,0.91,7.318,双杰电气,400,30081022
300445,-1.799,13.1,1.198,13.252,康斯特,400,12482156
300446,-2.145,20.99,0.798,21.178,乐凯新材,900,27557582
300447,-0.182,10.99,1.75,11.185,全信股份,5300,20481094
300448,-5.202,6.56,1.352,6.686,浩云科技,2100,30250612
300449,-2.987,16.89,1.041,17.077,汉邦高科,1900,30622214
300450,0.629,30.4,1.182,30.585,先导智能,2700,247959000
300451,-2.692,14.79,1.725,14.96,创业慧康,200,74798201
300452,-2.000,15.68,0.615,15.793,山河药辅,100,13991628
300453,0.408,7.38,1.186,7.488,三鑫医疗,2100,35911766
300454,-2.163,86.39,1.043,87.292,深信服,100,59987233
300455,-2.013,7.79,1.43,7.798,康拓红外,3500,20917114
300456,-3.497,27.32,0.819,27.777,耐威科技,600,61737475
300457,-1.400,24.65,0.869,24.763,赢合科技,400,44291486
300458,-4.232,20.82,1.573,21.139,全志科技,500,55674217
300459,-1.541,5.75,1.359,5.846,金科文化,9000,121378788
300460,1.600,10.16,1.464,10.216,惠伦晶体,400,77235311
300461,-4.599,21.78,1.108,22.189,田中精机,100,14270251
300462,-5.944,17.88,2.17,18.194,华铭智能,2200,119913919
300463,-1.463,24.92,0.866,24.994,迈克生物,1000,44589162
300464,-1.350,8.04,0.704,8.108,星徽精密,100,6722715
300465,-3.832,7.78,1.09,7.926,高伟达,1400,60966378
300466,-3.030,6.08,1.298,6.145,赛摩电气,5100,25492654
300467,-3.785,18.8,0.947,18.885,迅游科技,500,72650848
300468,-5.083,16.62,1.274,16.98,四方精创,100,55593279
300469,-3.016,23.8,0.99,24.065,信息发展,900,37195504
300470,-1.564,23.92,0.894,24.072,日机密封,200,15797951
300471,3.142,11.16,1.62,11.171,厚普股份,1500,251850320
300472,-2.621,21.55,0.558,21.786,新元科技,300,12132782
300473,-1.241,29.45,0.687,29.859,德尔股份,600,12785477
300474,-3.116,38.87,0.995,39.331,景嘉微,4700,45067000
300475,0.000,12.99,0.616,13.026,聚隆科技,2000,15616756
300476,-3.982,10.61,1.338,10.785,胜宏科技,700,45868884
300477,-1.053,8.46,0.765,8.547,合纵科技,10000,19499179
300478,-1.138,15.64,0.426,15.694,杭州高新,400,4129623.9
300479,-4.046,15.18,0.944,15.303,神思电子,600,45704336
300480,-3.991,12.75,0.897,12.959,光力科技,11900,46872238
300481,-2.537,13.06,1.424,13.32,濮阳惠成,700,42559863
300482,-3.418,37.87,1.839,38.314,万孚生物,300,79977478
300483,0.000,36.65,1.59,36.838,沃施股份,100,9809355.3
300484,-2.103,11.17,1.079,11.268,蓝海华腾,1300,17734161
300485,-1.986,9.87,1.075,9.94,赛升药业,400,9584545
300486,-1.619,13.37,0.817,13.452,东杰智能,2000,7814258
300487,-1.138,29.55,1.063,29.841,蓝晓科技,100,30996231
300488,-2.993,28.52,0.951,28.768,恒锋工具,100,27989371
300489,2.170,17.42,2.212,17.128,中飞股份,5000,52366635
300490,-4.868,11.53,1.647,11.72,华自科技,100,19162612
300491,-3.978,14.24,1.212,14.43,通合科技,700,16666084
300492,3.705,26.59,2.094,25.761,山鼎设计,400,63622429
300493,-3.057,7.61,0.893,7.706,润欣科技,1500,81263139
300494,-3.540,11.99,0.81,12.038,盛天网络,300,61802679
300495,-1.651,13.7,1.114,13.755,美尚生态,28200,192901870
300496,-3.013,28.98,0.755,29.366,中科创达,2200,110132919
300497,-1.006,14.76,1.493,15.026,富祥股份,300,24639486
300498,-1.870,36.2,0.657,36.376,温氏股份,10100,373310870
300499,-2.350,10.39,0.826,10.419,高澜股份,6050,8375849.3
300500,-1.272,16.29,0.594,16.396,启迪设计,100,9947847.4
300501,-2.784,12.92,1.345,13.036,海顺新材,300,9955749.4
300502,-0.862,22.99,0.963,23.232,新易盛,100,57277892
300503,-2.081,8.47,0.753,8.566,昊志机电,300,6423689.5
300504,-1.925,26.5,0.495,26.601,天邑股份,700,69333087
300505,-0.218,22.84,2.205,23.165,川金诺,2300,42776400
300506,-2.427,18.49,0.853,18.783,名家汇,200,31787492
300507,-2.006,10.26,0.901,10.308,苏奥传感,3200,8677381.5
300508,-4.094,32.09,0.82,32.607,维宏股份,400,34183781
300509,-5.310,8.56,1.499,8.705,新美星,1900,26887534
300510,-3.247,10.43,0.791,10.547,金冠股份,1000,32375835
300511,-2.654,8.07,1.258,8.147,雪榕生物,4400,30801782
300512,-2.047,12.44,0.87,12.541,中亚股份,500,6578725
300513,-2.667,26.28,0.857,26.456,恒实科技,300,70783455
300514,1.638,14.27,2.518,14.398,友讯达,200,112432620
300515,-1.548,9.54,0.593,9.613,三德科技,1400,4784389.5
300516,-4.894,23.32,1.499,23.727,久之洋,400,27300560
300517,-3.179,15.84,1.192,16.008,海波重科,1000,40944025
300518,-4.751,24.86,0.824,25.311,盛讯达,100,42746042
300519,-2.326,13.86,1.14,13.97,新光药业,3200,8616372
300520,-2.382,16.8,0.767,16.982,科大国创,200,27230090
300521,-2.903,10.37,2.606,10.451,爱司凯,100,20219885
300522,-2.364,16.52,1.183,16.726,世名科技,300,6580036
300523,-2.066,51.67,0.965,52.05,辰安科技,100,20830387
300525,-3.128,21.37,0.787,21.56,博思软件,300,20270364
300526,0.220,13.66,1.006,13.765,中潜股份,100,12172599
300527,-2.870,11.17,1.121,11.34,中国应急,200,103870660
300528,-2.710,7.54,0.739,7.625,幸福蓝海,400,16604933
300529,-1.830,59,0.424,59.576,健帆生物,100,16462821
300530,-1.976,38.19,0.755,38.394,达志科技,200,2229050.1
300531,-2.770,17.55,1.064,17.78,优博讯,600,34931059
300532,-4.912,15.68,1.068,16.042,今天国际,1200,71792484
300533,-0.405,36.93,0.666,36.973,冰川网络,100,21514783
300534,-2.740,6.39,0.518,6.431,陇神戎发,19400,28043464
300535,-2.354,14.52,1.602,14.586,达威股份,200,23491626
300536,10.049,11.17,1.368,11.071,农尚环境,2000,171030890
300537,-3.855,12.97,1.624,13.243,广信材料,700,38555251
300538,2.649,16.66,1.437,16.694,同益股份,500,79172519
300539,-3.625,9.04,0.712,9.144,横河模具,700,28957381
300540,0.057,17.66,1.044,17.789,深冷股份,904,30438652
300541,-6.549,16.41,2.449,16.664,先进数通,800,91604361
300542,-10.006,15.65,1.232,16.237,新晨科技,12100,280211440
300543,-4.041,19.71,0.936,19.975,朗科智能,600,31993186
300545,-2.192,23.65,0.963,24.04,联得装备,500,28697952
300546,-2.604,24.69,0.945,24.845,雄帝科技,400,20660332
300547,-2.366,10.73,1.02,10.907,川环科技,900,45601471
300548,-3.105,34.3,1.163,34.883,博创科技,1000,29928628
300549,-2.343,13.34,0.821,13.467,优德精密,100,6336260
300550,-1.512,31.27,0.657,31.491,和仁科技,100,23424775
300551,-0.532,14.96,0.624,15.003,古鳌科技,700,7099215
300552,-1.355,28.4,2.491,28.72,万集科技,200,87103949
300553,-0.056,35.9,0.759,36.207,集智股份,500,16583968
300554,-1.341,16.92,1.142,16.871,三超新材,100,24338654
300555,-3.524,10.95,0.87,11.042,路通视信,500,42776206
300556,-1.310,18.08,0.952,18.188,丝路视觉,3200,28426207
300557,-4.075,28.25,1.198,28.807,理工光科,300,24177383
300558,-1.427,40.06,1.088,40.644,贝达药业,300,50434715
300559,-0.647,23.04,0.701,23.105,佳发教育,980,24264473
300560,-5.268,20.68,1.11,20.856,中富通,200,269767530
300561,-5.910,16.24,0.806,16.38,汇金科技,1700,215828470
300562,-1.858,11.62,1.203,11.825,乐心医疗,6800,19400731
300563,-4.268,30.06,1.299,30.53,神宇股份,100,47601557
300565,2.663,15.42,2.066,15.343,科信技术,500,71614521
300566,-2.500,15.6,1.153,15.878,激智科技,500,23139632
300567,-4.453,50.85,1.203,52.083,精测电子,100,212292820
300568,-2.371,23.06,1.219,23.218,星源材质,600,38472813
300569,1.393,11.65,1.9,11.741,天能重工,400,38891219
300570,-3.136,21.62,1.062,21.887,太辰光,900,41004102
300571,-2.790,41.12,1.295,41.522,平治信息,200,54526910
300572,-2.632,72.5,1.189,73.139,安车检测,100,19147329
300573,-7.044,51.2,1.002,53.365,兴齐眼药,100,79663096
300575,-2.329,27.68,0.635,28.068,中旗股份,1000,28733701
300576,-3.612,17.88,0.764,18.054,容大感光,700,41820701
300577,0.089,33.9,0.565,34.16,开润股份,475,11116912.5
300578,-1.669,26.51,0.899,26.626,会畅通讯,2100,67197383
300579,-4.546,28.35,1.081,28.769,数字认证,300,120505220
300580,-1.747,15.75,0.615,15.925,贝斯特,200,11129763
300581,0.459,15.32,1.558,15.539,晨曦航空,5600,65800376
300582,-3.468,11.97,0.927,12.134,英飞特,2600,16814439
300583,-1.759,31.83,0.98,32.112,赛托生物,200,6473804.1
300584,-1.000,25.75,0.534,25.531,海辰药业,700,21088059
300585,-5.371,9.69,1.586,9.786,奥联电子,300,53072089
300586,-2.514,13.57,1.485,13.723,美联新材,6900,27774865
300587,-3.120,23.29,1.467,23.453,天铁股份,200,33272391
300588,-8.811,12.42,1.972,12.729,熙菱信息,200,151622290
300589,2.555,13.65,3.367,13.739,江龙船艇,3600,136899720
300590,-3.551,33.68,1.124,34.159,移为通信,200,54210083
300591,-3.180,6.09,0.993,6.166,万里马,2900,18913674
300592,-3.898,11.34,1.637,11.461,华凯创意,600,53897501
300593,0.577,15.68,1.151,15.885,新雷能,620,75567177
300594,9.990,33.14,2.31,33.14,朗进科技,500,453355.2
300595,-2.156,37.21,1.273,37.631,欧普康视,400,73168520
300596,-4.251,30.41,1.097,30.828,利安隆,100,12922274.8
300597,1.737,16.4,1.213,16.39,吉大通信,100,152292560
300598,-5.902,30.77,1.153,31.442,诚迈科技,2300,89012251
300599,-1.185,10.84,1.15,10.953,雄塑科技,200,11270242.4
300600,-1.243,19.87,0.93,19.998,瑞特股份,100,20881594
300601,-2.495,48.85,0.857,49.572,康泰生物,300,70868030
300602,-1.841,24.53,0.606,24.626,飞荣达,100,48223913
300603,-6.051,30.43,1.134,31.127,立昂技术,100,97699068
300604,0.527,19.06,0.925,19.231,长川科技,2440,108797752
300605,0.471,21.33,0.602,21.299,恒锋信息,200,97184744
300606,0.712,18.38,1.571,18.267,金太阳,200,22669798
300607,-1.871,34.61,0.949,34.974,拓斯达,800,26525525
300608,-4.552,24.95,1.19,25.359,思特奇,500,27491145
300609,-3.836,35.1,1.244,35.424,汇纳科技,200,20964756
300610,-0.635,12.52,2.172,12.632,晨化股份,300,13225867.5
300611,-1.458,9.46,1.165,9.574,美力科技,11000,23161767
300612,-5.769,20.09,1.157,20.436,宣亚国际,100,59254733
300613,-1.780,88.28,0.876,89.065,富瀚微,600,9547751
300615,4.198,29.54,1.26,29.2,欣天科技,2200,549492840
300616,-1.835,72.24,0.557,73.355,尚品宅配,100,9316071
300617,3.649,24.43,2.764,24.513,安靠智电,400,24074867
300618,-2.018,59.71,1.138,59.843,寒锐钴业,100,100101554
300619,-2.231,22.79,0.906,22.94,金银河,200,10723056.9
300620,-2.487,35.68,1.515,35.942,光库科技,473,14513498
300621,-2.418,10.09,0.978,10.162,维业股份,100,5630136.8
300622,4.082,14.28,2.418,14.306,博士眼镜,1200,43672175
300623,-3.381,21.72,0.888,21.848,捷捷微电,200,102069454
300624,-3.128,49.86,1.076,50.279,万兴科技,100,33425095
300625,-1.828,13.96,0.937,14.083,三雄极光,200,5554438
300626,-4.581,8.54,2.297,8.668,华瑞股份,600,75341282
300627,-3.194,19.7,1.415,19.904,华测导航,1100,28365538
300628,-1.092,98.76,0.978,99.49,亿联网络,200,66423809
300629,-9.981,23.09,2.897,24.362,新劲刚,1000,135578650
300630,-2.672,51,1.361,51.151,普利制药,1000,72970429
300631,10.000,25.63,2.25,25.574,久吾高科,200,245533130
300632,0.059,16.84,1.175,16.809,光莆股份,700,28130656
300633,-2.680,28.32,0.899,28.59,开立医疗,500,20212798
300634,-4.070,21.92,1.194,22.168,彩讯股份,500,28353433
300635,1.250,16.2,1.44,16.091,达安股份,2000,54850696
300636,-2.624,19.67,1.013,19.922,同和药业,600,6123956
300637,-1.534,12.84,0.806,12.979,扬帆新材,300,25519927
300638,-2.905,50.79,1.45,52.473,广和通,100,146672400
300639,-3.014,14.48,1.676,14.582,凯普生物,200,25874706
300640,-1.916,8.19,1.202,8.269,德艺文创,100,23787713
300641,-2.820,5.17,1.503,5.218,正丹股份,1100,10522581.2
300642,-1.806,40.24,0.778,40.604,透景生命,3400,6969740
300643,-1.517,9.09,1.011,9.232,万通智控,100,17029430
300644,-1.783,28.64,0.753,28.787,南京聚隆,100,19595224
300645,-3.509,15.4,1.252,15.642,正元智慧,300,51075487
300646,,,0,0,侨源气体,0,0
300647,0.613,14.77,1.174,14.703,超频三,100,66574666
300648,0.937,17.24,2.389,17.411,星云股份,800,37795470
300649,0.738,21.84,2.46,22.019,杭州园林,500,21930578
300650,-1.534,15.41,1.673,15.869,太龙照明,4000,29370169
300651,-3.067,38.87,0.813,38.391,金陵体育,5200,42863184
300652,-1.321,20.92,0.51,21.027,雷迪克,100,2778719.5
300653,2.680,57.48,2.2,57.845,正海生物,200,53388539
300654,-2.441,13.19,1.036,13.394,世纪天鸿,200,25958379
300655,-1.654,15.46,0.717,15.616,晶瑞股份,300,23320453
300656,-4.130,22.75,0.803,22.953,民德电子,3000,36298448
300657,-1.737,22.06,0.533,22.263,弘信电子,100,31935430
300658,-1.283,13.85,1.186,13.954,延江股份,900,19161036
300659,-4.389,37.25,1.01,37.788,中孚信息,4200,26728850
300660,-2.303,14.85,1.379,14.982,江苏雷利,200,9316325.9
300661,-2.629,100.37,0.814,101.542,圣邦股份,100,17930000
300662,-2.148,33.25,0.841,33.548,科锐国际,400,18387417
300663,-9.126,35.15,2.31,36.774,科蓝软件,1500,1202707310
300664,-3.501,11.3,0.979,11.343,鹏鹞环保,1000,79388744
300665,-1.892,11.41,2.975,11.705,飞鹿股份,100,51853454
300666,-2.892,37.94,1.202,38.283,江丰电子,100,50690355
300667,1.346,27.87,2.019,28.162,必创科技,600,63814080
300668,-1.038,19.06,1.198,18.981,杰恩设计,600,17879604
300669,-1.095,20.78,0.84,20.812,沪宁股份,3900,5633825
300670,-3.431,15.2,0.939,15.43,大烨智能,400,27475261
300671,-4.359,21.5,1.201,21.714,富满电子,100,129937213
300672,0.429,32.74,1.656,32.715,国科微,300,73174182
300673,-2.109,26.92,0.741,27.151,佩蒂股份,400,18186952
300674,-4.074,29.2,1.057,30.368,宇信科技,500,122494479
300675,-1.613,18.3,0.843,18.469,建科院,400,18829387
300676,-2.830,56.65,1.021,57.399,华大基因,700,77006278
300677,-2.987,16.24,1.087,16.44,英科医疗,600,16124643
300678,2.982,23.83,0.964,23.812,中科信息,1200,129769337
300679,-4.698,24.75,1.33,25.125,电连技术,1000,77863765
300680,-1.364,19.53,2.003,19.601,隆盛科技,600,43214278
300681,-1.373,27.3,0.867,27.527,英搏尔,600,9501882.2
300682,-1.858,16.9,1.024,17.036,朗新科技,400,25603796
300683,-1.528,29.64,1.004,29.911,海特生物,600,17788321
300684,-1.277,20.1,0.663,20.177,中石科技,160,33261676
300685,-1.243,51.65,0.913,51.818,艾德生物,5000,25914023
300686,-3.232,14.37,0.958,14.557,智动力,100,24265484
300687,-3.071,15.15,0.887,15.363,赛意信息,2000,30127619
300688,-0.202,39.6,1.02,39.761,创业黑马,100,46508110
300689,-2.635,33.62,1.587,33.195,澄天伟业,1900,34183737
300690,-2.547,21.81,1.105,22.024,双一科技,100,18067167
300691,-1.930,16.77,0.818,16.868,联合光电,400,11782008.3
300692,-5.590,15.2,3.336,15.457,中环环保,100,200873330
300693,-1.999,13.73,0.894,13.855,盛弘股份,200,16445705
300694,-4.383,19.85,1.626,20.156,蠡湖股份,1700,87067250
300695,-0.495,54.28,1.58,54.904,兆丰股份,300,10601995.9
300696,-1.828,27.92,1.028,28.299,爱乐达,100,28149926
300697,1.539,13.86,1.379,13.735,电工合金,2600,35805362
300698,-1.813,19.5,0.694,19.529,万马科技,300,35218827
300699,-3.819,32.24,0.938,32.663,光威复材,300,91942452
300700,-0.781,20.33,1.14,20.467,岱勒新材,600,23033063
300701,-3.107,23.7,1.117,24.023,森霸传感,600,22182970
300702,-3.025,32.38,1.402,32.91,天宇股份,900,31726270
300703,0.104,9.62,1.106,9.68,创源文化,1100,20321417
300705,-2.875,11.15,1.073,11.28,九典制药,100,18085794
300706,-3.377,25.18,0.737,25.431,阿石创,300,54263149
300707,-3.664,15.25,0.976,15.449,威唐工业,500,29040947
300708,-0.698,11.39,0.998,11.506,聚灿光电,2700,25516571
300709,-2.117,46.69,0.875,47.318,精研科技,200,9033085
300710,-2.754,28.96,0.868,29.136,万隆光电,100,50297726
300711,-1.771,21.63,0.893,21.611,广哈通信,4300,44606050
300712,9.931,14.28,24.842,14.034,永福股份,7100,223772740
300713,0.544,14.8,0.836,14.824,英可瑞,700,61740611
300715,-2.283,19.69,1.883,20.238,凯伦股份,300,12888477.2
300716,0.814,12.38,0.914,12.336,国立科技,400,12993853.5
300717,-0.947,15.69,0.721,15.834,华信新材,720,11749054.2
300718,-1.616,18.26,0.699,18.331,长盛轴承,100,10718062.6
300719,0.484,12.46,1.086,12.479,安达维尔,500,69654285
300720,-3.306,16.67,1.711,16.627,海川智能,3000,33584971
300721,-2.741,18.45,1.298,18.712,怡达股份,300,20468927
300722,-1.152,24.88,0.715,25.086,新余国科,1100,34956007
300723,-2.483,37.71,0.883,38.116,一品红,4500,21073885
300724,-2.921,26.59,1.106,27.075,捷佳伟创,800,66652228
300725,-3.422,57.3,0.968,59.158,药石科技,500,83344930
300726,4.153,22.07,2.084,21.725,宏达电子,300,187687040
300727,0.110,18.17,2.663,18.293,润禾材料,600,23467531
300728,,,0,0,天常股份,0,0
300729,-1.846,22.87,1.698,22.941,乐歌股份,200,10724995
300730,0.752,20.09,0.427,19.952,科创信息,1600,114645339
300731,-1.738,26.58,0.679,26.783,科创新源,100,13626018
300732,-1.881,20.34,0.754,20.501,设研院,200,21831986
300733,-1.070,12.95,0.979,13.069,西菱动力,300,12744666.4
300735,-3.962,16.24,0.975,16.526,光弘科技,1300,83252783
300736,-2.933,20.52,1.047,20.945,百邦科技,200,31018958
300737,-1.844,9.58,0.959,9.678,科顺股份,100,7356841
300738,-2.879,25.98,0.992,26.15,奥飞数据,500,32824866
300739,-3.127,17.97,0.958,18.29,明阳电路,1100,92093532
300740,-3.282,8.84,1.112,8.94,御家汇,2400,25799421
300741,-3.079,31.16,1.447,31.608,华宝股份,100,26502237
300742,-2.964,30.12,0.674,30.245,越博动力,100,20956776
300743,-5.385,24.95,1.639,25.225,天地数码,300,66047241
300745,-2.960,26.88,1.12,27.1,欣锐科技,1000,31880790
300746,-3.660,16.32,1.503,16.545,汉嘉设计,100,30210521
300747,1.105,129.99,1.501,130.361,锐科激光,100,130860747
300748,-6.866,65.25,1.509,64.581,金力永磁,200,860291230
300749,-3.628,15.14,0.935,15.352,顶固集创,700,39762009
300750,-1.263,67.99,0.71,68.528,宁德时代,1995,263355110
300751,4.534,126.8,1.722,126.022,迈为股份,1000,93336533
300752,-2.556,29.36,0.961,29.588,隆利科技,100,24013198
300753,-3.252,33.32,1.052,33.798,爱朋医疗,200,24466863
300755,-0.092,32.62,1.593,32.672,华致酒行,100,66458360
300756,-1.807,36.95,0.898,37.429,中山金马,1000,12610505
300757,-1.366,33.22,0.971,33.774,罗博特科,1700,32100405
300758,-1.937,33.41,1.061,33.574,七彩化学,600,34313615
300759,-2.186,33.11,0.69,33.399,康龙化成,200,16552640
300760,-2.217,154.82,0.799,155.42,迈瑞医疗,300,148514580
300761,-3.211,53.35,1.145,54.122,立华股份,200,66397075
300762,2.748,60.2,1.929,60.507,上海瀚讯,1000,222623240
300763,-1.444,45.04,0.931,45.576,锦浪科技,200,37738173
300765,-2.995,37.25,1.36,37.678,新诺威,1200,57809913
300766,-5.834,41.32,1.528,41.987,每日互动,200,119827847
300767,-4.169,36.78,0.681,37.554,震安科技,100,56129619
300768,5.385,39.73,1.92,39.012,迪普科技,200,440757850
300769,-0.059,84.31,0.989,83.73,德方纳米,200,51589747
300770,-2.870,88,1.032,88.692,新媒股份,200,94374789
300771,-4.297,52.78,1.08,53.875,智莱科技,77,62410106
300772,0.536,16.89,0.932,16.929,运达股份,500,146421150
300773,-4.636,53.48,0.726,54.423,拉卡拉,400,198204770
300775,-8.360,31.9,0.883,31.776,三角防务,200,411376910
300776,2.772,124.56,1.922,124.896,帝尔激光,100,217636400
300777,-10.000,40.68,1.627,41.822,中简科技,200,457812550
300778,0.156,44.82,2.401,45.767,新城市,2000,197105630
300779,3.100,49.89,1.643,44.986,惠城环保,1100,476057110
300780,-7.237,35.12,1.579,35.046,德恩精工,600,475496020
300781,-6.962,49.18,0.962,49.521,因赛集团,100,321485690
300782,10.000,81.84,4.988,81.84,卓胜微,500,10624387
300783,,,0,0,三只松鼠,0,0
300788,,,0,0,中信出版,0,0
600000,-3.574,11.59,1.918,11.763,浦发银行,95200,534933020
600004,-1.077,17.46,1.023,17.677,白云机场,500,135538840
600006,-5.100,5.21,3.277,5.299,东风汽车,6300,233307920
600007,-1.019,14.57,0.717,14.603,中国国贸,500,9675706
600008,-2.500,3.51,1.023,3.531,首创股份,14900,66572586
600009,-1.617,77.86,1.081,78.22,上海机场,500,336569210
600010,-2.286,1.71,1.302,1.716,包钢股份,300,436241710
600011,-1.838,6.41,1.158,6.46,华能国际,4400,63235643
600012,-1.398,6.35,1.047,6.391,皖通高速,200,10461920
600015,-1.540,7.67,1.282,7.712,华夏银行,4900,115664781
600016,-1.092,6.34,1.135,6.376,民生银行,100,340250770
600017,-2.208,3.1,0.502,3.134,日照港,100,48279818
600018,-4.137,6.72,1.319,6.791,上港集团,2285,232985700
600019,-1.652,6.55,1.139,6.591,宝钢股份,9100,133391328
600020,-2.435,5.21,0.831,5.256,中原高速,13531,74098914
600021,-1.874,8.38,1.229,8.423,上海电力,300,21448619
600022,-1.754,1.68,1.617,1.691,山东钢铁,200,107575327
600023,-0.899,4.41,0.854,4.424,浙能电力,800,36046074
600025,-1.471,4.02,1.25,4.046,华能水电,1700,64676852
600026,-1.376,6.45,1.179,6.494,中远海能,300,50630028
600027,-1.554,3.8,1.51,3.815,华电国际,300,70817733
600028,-0.556,5.37,0.836,5.387,中国石化,200,225601970
600029,-1.989,7.39,0.883,7.454,南方航空,200,163564640
600030,-2.966,22.9,1.19,23.338,中信证券,59700,3329326300
600031,-2.352,12.87,1.141,12.941,三一重工,300,617278510
600033,-0.583,3.41,1.127,3.417,福建高速,400,15215182
600035,-2.299,3.4,1.266,3.431,楚天高速,700,27392627
600036,-6.902,35.34,5.474,36.126,招商银行,74350,5187479600
600037,-2.279,10.29,1.401,10.363,歌华有线,800,59189629
600038,-1.303,40.16,1.317,40.66,中直股份,5000,96908750
600039,-2.381,3.69,0.784,3.706,四川路桥,1500,59692325
600048,-1.685,12.84,0.863,12.913,保利地产,500,321015240
600050,-1.766,6.12,0.847,6.156,中国联通,11200,389216120
600051,-1.417,6.26,1.33,6.282,宁波联合,7000,9368959
600052,-0.955,3.11,1.236,3.125,浙江广厦,100,5542505
600053,-2.143,24.2,0.971,24.541,九鼎投资,200,43217111
600054,-1.981,9.4,1.008,9.494,黄山旅游,100,13785403
600055,-3.128,10.22,1.275,10.282,万东医疗,3600,46848551
600056,-2.199,13.34,1.255,13.446,中国医药,1000,65287818
600057,-1.766,4.45,1.264,4.462,厦门象屿,200,21841217
600058,-3.880,8.67,1.188,8.717,五矿发展,300,50491222
600059,-1.938,8.6,1.054,8.714,古越龙山,100,46348525
600060,-2.262,8.64,0.87,8.707,海信电器,400,47816319
600061,-2.010,14.14,0.861,14.517,国投资本,200,180547930
600062,-2.349,12.47,0.854,12.606,华润双鹤,3300,56477106
600063,-2.759,2.82,1.131,2.846,皖维高新,1100,21097422
600064,-1.828,10.74,1.082,10.847,南京高科,500,85980146
600066,-2.498,12.88,1.057,12.992,宇通客车,100,57638409
600067,-1.650,4.77,0.849,4.83,冠城大通,1400,11891632
600068,-1.738,6.22,0.967,6.256,葛洲坝,1000,85619272
600069,-0.797,2.49,1.185,2.541,银鸽投资,3900,33514934
600070,-1.944,8.07,0.803,8.115,XD浙江富,4000,17082417
600071,-5.398,10.69,1.48,10.899,凤凰光学,300,28698418
600072,-0.707,12.64,1.724,12.785,中船科技,1100,188384800
600073,-3.083,9.43,1.094,9.51,上海梅林,8800,120486955
600075,9.924,5.76,0.686,5.76,新疆天业,800,9433728
600076,-1.104,4.48,1.121,4.505,康欣新材,1200,24684470
600077,-3.136,2.78,1.508,2.82,宋都股份,11800,12196111
600078,3.963,4.46,13.225,4.581,澄星股份,200,150251790
600079,-1.613,10.37,0.849,10.406,人福医药,2100,48589869
600080,-2.683,6.53,1.012,6.592,金花股份,200,23011536
600081,-5.383,11.6,1.499,11.734,东风科技,2200,84217202
600082,-2.132,4.59,1.02,4.614,海泰发展,2700,9946271
600083,-2.602,14.6,1.075,14.711,博信股份,300,23725809
600085,-1.940,28.3,1.495,28.626,同仁堂,400,82696506
600086,9.955,4.86,2.71,4.721,东方金钰,1800,674816840
600088,-3.421,13.55,1.076,13.748,中视传媒,400,95912200
600089,-1.644,7.18,1.026,7.229,特变电工,300,66595441
600090,-1.915,4.61,1.091,4.64,同济堂,3500,24678554
600093,-5.827,11.96,1.233,12.18,易见股份,2400,247950270
600094,-2.034,6.26,0.565,6.296,大名城,100,30906416
600095,,,0,5.62,哈高科,0,0
600096,-2.593,6.01,1.004,6.068,云天化,1600,29916159
600097,-1.628,10.27,0.989,10.327,开创国际,100,5559920
600098,-0.634,6.27,1.066,6.284,广州发展,100,10529088
600099,-4.203,7.75,1.221,7.854,林海股份,2200,27854616
600100,-2.842,9.23,1.013,9.342,同方股份,1700,130419414
600101,-2.400,8.54,1.3,8.649,明星电力,3100,11785192
600103,-2.075,2.36,1.482,2.365,青山纸业,49334,13794001
600104,-0.433,25.29,1.214,25.408,上汽集团,2400,308087470
600105,-2.828,4.81,0.985,4.858,永鼎股份,300,40315867
600106,-1.529,3.22,0.992,3.239,重庆路桥,31600,16593842
600107,-1.291,6.88,0.937,6.958,美尔雅,600,31527725
600108,-3.655,3.69,1.033,3.735,亚盛集团,300,140090230
600109,-2.371,9.47,0.99,9.651,国金证券,300,206646660
600110,-3.240,4.48,1.348,4.522,诺德股份,1600,67773132
600111,-4.015,12.67,1.478,12.696,北方稀土,4600,1081772710
600113,-2.089,7.5,1.155,7.519,浙江东日,15600,22943361
600114,-0.154,6.49,1.003,6.436,东睦股份,2340,21364931
600115,-2.408,6.08,1.123,6.159,东方航空,10200,183827220
600116,-1.463,8.08,1.065,8.135,三峡水利,11000,21367299
600117,-4.304,3.78,1.919,3.811,西宁特钢,100,46625658
600118,-1.662,22.49,1.153,22.715,中国卫星,1400,122551802
600120,-2.019,13.1,0.928,13.227,浙江东方,100,58209552
600121,-2.752,3.18,1.517,3.229,郑州煤电,400,13737946
600122,-2.071,3.31,0.959,3.353,宏图高科,4500,40133397
600123,-1.892,7.26,1.172,7.308,兰花科创,400,42567198
600125,-2.096,6.54,0.904,6.602,铁龙物流,5900,42691880
600126,-3.171,4.58,1.43,4.616,杭钢股份,200,19981465
600127,-3.148,5.23,0.987,5.367,金健米业,900,197434750
600128,-2.808,7.96,1.063,8.035,弘业股份,200,39090134
600129,-1.205,10.66,0.977,10.76,太极集团,200,25066671
600130,-2.457,3.97,1.112,3.997,波导股份,2000,38686198
600131,-4.631,14.21,1.107,14.466,岷江水电,100,65292395
600132,-2.063,45.1,1.779,45.472,重庆啤酒,100,99155673
600133,1.108,6.39,2.681,6.374,东湖高新,1800,70578772
600135,-2.822,7.92,1.321,7.978,乐凯胶片,800,28625399
600136,-2.394,11.01,1.102,11.123,当代明诚,100,25837658
600137,-2.215,14.57,1.255,14.718,浪莎股份,600,10227442
600138,-1.453,12.89,1.248,13.008,中青旅,400,69999833
600139,-1.429,3.45,1.501,3.478,西部资源,2400,28465617
600141,-2.833,10.29,1.366,10.382,兴发集团,2900,74960104
600143,-2.348,4.99,1.265,5.029,金发科技,900,38708128
600146,-0.733,14.9,1.333,15.217,商赢环球,2700,162668840
600148,-2.606,15.7,0.871,15.8,长春一东,4100,19148789
600150,1.706,20.87,1.857,20.92,中国船舶,4100,406582480
600151,-2.239,5.24,1.464,5.325,航天机电,100,63943206
600152,-0.801,6.19,1.147,6.257,维科技术,5700,9633311
600153,-2.784,8.73,2.023,8.851,XD建发股,1400,117947498
600155,-0.133,14.98,0.94,15.151,华创阳安,1300,337372240
600156,-5.018,5.3,1.168,5.35,华升股份,400,60995802
600157,-2.299,1.7,1.117,1.714,永泰能源,11200,120465689
600158,-2.714,11.83,1.045,11.935,中体产业,600,108993961
600159,-1.042,2.85,1.159,2.87,大龙地产,300,7186783
600160,-1.923,7.14,1.17,7.217,巨化股份,1500,79170627
600161,-1.081,23.81,0.945,23.94,天坛生物,700,94476913
600162,-1.717,2.29,1.18,2.306,香江控股,300,9902167
600163,-1.891,4.15,1.322,4.176,中闽能源,16700,17694154
600165,-4.634,3.91,1.523,3.983,新日恒力,2200,34069427
600166,-1.210,2.45,2.126,2.455,福田汽车,100,165526850
600167,-3.202,10.28,0.643,10.407,联美控股,100,29286908
600168,-0.808,7.37,0.713,7.396,武汉控股,600,10209932
600169,-1.471,2.68,1.346,2.697,太原重工,700,24258322
600170,-2.089,3.75,1.114,3.784,上海建工,1900,65730391
600171,-6.203,14.82,1.41,15.175,上海贝岭,1100,626419590
600172,0.000,3.39,2.279,3.425,黄河旋风,34300,63716651
600173,-2.529,4.24,1.146,4.29,卧龙地产,300,11627123
600175,0.000,2.66,1.452,2.671,美都能源,400,195118360
600176,-2.462,9.51,0.929,9.597,中国巨石,500,97803503
600177,-0.785,6.32,0.921,6.333,雅戈尔,400,46412881
600178,-3.333,5.22,1.585,5.276,东安动力,3700,16158343
600180,-1.770,7.77,0.705,7.803,瑞茂通,3300,15393171
600182,-1.765,17.25,0.875,17.365,S佳通,2500,13930477
600183,-2.448,13.95,1.234,14.181,生益科技,5000,192453810
600184,-1.111,11.57,0.682,11.645,光电股份,700,10887994
600185,-0.813,4.88,0.857,4.901,格力地产,100,10026948
600187,-2.303,2.97,0.822,2.986,国中水务,68300,49474129
600188,-0.843,10.59,1.602,10.639,兖州煤业,1300,112755117
600189,-1.373,4.31,0.818,4.348,吉林森工,3100,6996837
600190,-2.849,3.41,0.698,3.438,锦州港,400,13572212
600191,-3.448,5.6,0.964,5.707,华资实业,700,31912368
600192,-0.805,6.16,1.354,6.215,长城电工,4700,48750459
600195,-2.126,12.89,0.715,12.965,中牧股份,3300,27008946
600196,-2.446,24.73,1.158,24.955,复星医药,700,288305140
600197,-1.093,18.1,1.619,18.285,伊力特,200,144655620
600198,-3.088,13.18,1.109,13.268,大唐电信,300,235685770
600199,-3.556,6.51,1.066,6.621,金种子酒,1500,50139629
600200,-3.465,5.85,1.197,5.945,江苏吴中,7000,24817954
600201,-2.340,15.44,1.305,15.622,生物股份,100,111393472
600202,-0.777,5.11,0.95,5.104,哈空调,1000,10248416
600203,-3.382,6,1.336,6.06,福日电子,100,27630485
600206,-6.447,11.9,1.379,11.963,有研新材,10000,656260910
600207,-2.016,4.86,1.181,4.91,安彩高科,6300,14392215
600208,-3.354,3.17,0.957,3.204,新湖中宝,100,86596770
600210,-1.932,4.06,1.345,4.092,紫江企业,100,22445868
600211,-2.626,31.15,0.971,31.677,西藏药业,400,18151053
600212,9.268,4.48,5.318,4.406,江泉实业,9300,152486210
600213,0.848,10.7,2.025,10.748,亚星客车,2100,176592490
600215,-1.563,7.56,0.43,7.615,长春经开,700,16083056
600216,-2.728,10.34,1.082,10.402,浙江医药,3400,94028749
600217,-1.536,7.05,1.441,7.121,中再资环,300,430090740
600218,7.971,14.9,4.798,14.806,全柴动力,1000,1114629410
600219,-1.282,2.31,0.932,2.321,南山铝业,1700,89504789
600220,-1.600,2.46,0.927,2.47,江苏阳光,8600,14068103
600221,-0.980,2.02,1.026,2.026,海航控股,6000,54340160
600222,-2.737,4.62,0.912,4.673,太龙药业,7400,20873654
600223,-0.501,3.97,1.331,3.991,鲁商置业,2000,8433019
600225,-2.312,3.38,0.752,3.409,天津松江,45000,18458375
600226,-3.354,3.17,0.835,3.199,瀚叶股份,7100,76859788
600227,-6.667,2.94,4.262,2.931,圣济堂,3400,56790390
600229,-1.702,7.51,1.131,7.604,城市传媒,900,12188992
600230,-3.526,13.68,0.963,13.876,沧州大化,5300,53178747
600231,-2.096,3.27,1.3,3.299,凌钢股份,400,17444368
600232,-1.508,5.88,0.854,5.92,金鹰股份,100,10117697
600233,-2.073,12.28,0.625,12.393,圆通速递,5900,15976135
600235,-3.361,5.75,0.967,5.819,民丰特纸,1700,31951775
600236,-0.491,6.08,0.712,6.087,桂冠电力,2000,15474182
600237,-1.923,4.08,1.061,4.107,铜峰电子,1200,15874354
600239,-2.027,2.9,0.952,2.933,云南城投,81200,37279666
600241,-0.816,6.08,1.066,6.09,时代万恒,8700,6034752
600242,-3.503,9.09,1.201,9.227,中昌数据,4800,31888978
600243,-0.419,4.75,1.573,4.733,青海华鼎,28500,5656282
600246,-1.772,3.88,0.806,3.898,万通地产,900,3752258
600248,-3.427,4.79,4.119,4.935,延长化建,1199,92883241
600249,-2.954,4.6,1.289,4.661,两面针,200,17463479
600250,6.378,8.34,7.687,8.037,南纺股份,3100,46892688
600251,2.009,7.11,1.634,7.106,冠农股份,1300,138856220
600252,-2.034,2.89,1.37,2.911,中恒集团,500,25124918
600255,-2.956,1.97,1.435,1.983,梦舟股份,1200,23982201
600256,-1.671,3.53,0.978,3.555,广汇能源,500,73504700
600257,-3.879,4.46,1.095,4.56,大湖股份,800,16108928
600258,-2.175,17.54,0.725,17.695,首旅酒店,1000,60314411
600259,-6.407,40.17,1.701,40.309,广晟有色,2000,639029310
600260,-2.294,19.17,1.069,19.356,凯乐科技,2100,153879630
600261,-1.355,3.64,0.84,3.653,阳光照明,600,28367690
600262,-1.122,20.27,0.922,20.506,北方股份,100,7353403
600266,-1.841,8,0.906,8.061,北京城建,1500,43917783
600267,-3.647,10.04,0.782,10.257,海正药业,1600,92157838
600268,-1.948,6.04,0.81,6.098,国电南自,300,37745271
600269,-1.774,4.43,1.015,4.47,赣粤高速,100,22915556
600271,-2.399,22.78,1.215,22.935,航天信息,200,254558080
600272,-0.838,8.28,1.553,8.366,开开实业,200,8950858
600273,-3.030,11.2,1.099,11.312,嘉化能源,27500,220133110
600276,-1.151,65.3,0.937,66.039,恒瑞医药,600,643147530
600277,-3.251,5.06,1.154,5.122,亿利洁能,17600,155859600
600278,-3.925,11.75,1.162,11.914,东方创业,200,70843772
600279,-1.464,4.71,1.505,4.763,重庆港九,5100,28774571
600280,-2.439,3.6,1.069,3.635,中央商场,400,9399715
600281,-2.905,4.68,0.823,4.744,太化股份,11841,22088878
600282,-1.412,3.49,1.57,3.523,南钢股份,2300,72657809
600283,-2.183,11.2,0.97,11.293,钱江水利,600,13180865
600284,0.282,7.12,1.499,7.039,浦东建设,10000,81181626
600285,-1.765,8.35,1.147,8.4,羚锐制药,3000,20912533
600287,-2.353,6.64,0.899,6.709,江苏舜天,3000,28406147
600288,-1.583,11.19,0.981,11.277,大恒科技,300,36111613
600290,0.588,5.13,1.572,5.142,华仪电气,4000,69910732
600291,-2.614,10.06,0.912,10.17,西水股份,2200,85359588
600292,-4.079,6.35,1.575,6.404,远达环保,59590,82116436
600293,-2.336,4.18,0.928,4.228,三峡新材,7800,11420762
600295,-2.459,8.33,0.856,8.404,鄂尔多斯,100,25441041
600297,-1.367,4.33,0.733,4.343,广汇汽车,100,22731348
600298,-1.614,31.08,1.372,31.468,安琪酵母,200,191403560
600299,-2.519,10.45,1.136,10.592,安迪苏,200,22977797
600300,-3.116,3.42,1.084,3.446,维维股份,700,103466332
600302,-1.630,5.43,1.03,5.456,标准股份,600,7196328
600303,-1.400,4.93,0.452,4.957,曙光股份,1800,34358182
600305,1.319,16.9,1.588,16.934,恒顺醋业,1800,306756530
600306,-1.720,8,0.694,8.077,商业城,20000,7077722
600307,-1.923,2.04,1.228,2.05,酒钢宏兴,200,43235341
600308,-2.397,4.48,1.193,4.511,华泰股份,13600,23747839
600309,-2.002,42.08,1.199,42.521,万华化学,300,545341360
600310,-2.183,4.93,0.84,4.984,桂东电力,200,17915132
600311,7.813,5.52,2.027,5.35,荣华实业,1200,641926830
600312,-2.706,7.55,1.132,7.638,平高电气,300,30759893
600313,-2.450,4.38,0.871,4.408,农发种业,200,246368160
600315,-1.863,29.5,1.178,29.776,上海家化,200,53789876
600316,-1.551,14.6,0.967,14.753,洪都航空,2800,120735575
600317,-1.773,2.77,0.743,2.794,营口港,1200,13926735
600318,-3.213,7.53,0.942,7.688,新力金融,13500,43507074
600319,-2.358,4.97,1.086,5.021,亚星化学,400,13136441
600320,-2.356,3.73,1.062,3.77,振华重工,12100,15348345
600322,-2.446,3.59,1.26,3.647,天房发展,8600,16803447
600323,-0.855,17.4,1.108,17.574,瀚蓝环境,200,134666640
600325,-1.877,7.84,1.211,7.895,华发股份,300,99292392
600326,2.240,7.76,1.155,7.725,西藏天路,2700,160304450
600327,-2.067,3.79,1.178,3.813,大东方,3400,7781274
600328,-1.814,8.12,0.832,8.153,兰太实业,100,26874228
600329,-1.804,14.15,0.65,14.298,中新药业,1000,24906576
600330,-4.535,8,1.557,8.078,天通股份,2000,230944140
600331,-2.071,3.31,1.109,3.331,宏达股份,1800,54290175
600332,-2.457,39.31,0.848,39.805,白云山,3700,226578240
600333,-1.277,5.41,0.979,5.439,长春燃气,500,15310357
600335,-3.068,6.95,1.292,7.05,国机汽车,200,32225592
600336,-0.879,4.51,0.805,4.52,澳柯玛,200,10574721
600337,-3.765,4.09,1.197,4.155,美克家居,19400,53888733
600338,-2.373,17.69,1.049,17.791,西藏珠峰,200,97426343
600339,-1.415,4.18,1.377,4.17,中油工程,300,60274473
600340,-0.963,30.87,1.006,31.04,华夏幸福,200,164653350
600343,-1.713,10.33,1.023,10.423,航天动力,2100,56918595
600345,-2.478,27.55,1.16,27.72,长江通信,4300,75701280
600346,-1.585,16.77,0.719,16.891,恒力股份,100,61624846
600348,-1.180,5.86,1.125,5.892,阳泉煤业,100,49107254
600350,-1.420,4.86,1.631,4.886,山东高速,700,32246163
600351,-2.090,6.09,1.022,6.126,亚宝药业,5800,22854083
600352,-4.598,14.94,1.15,15.282,浙江龙盛,50900,982532430
600353,-2.762,5.28,0.95,5.315,旭光股份,2000,18734575
600354,-0.680,7.3,1.597,7.272,敦煌种业,200,387300310
600355,-2.500,3.9,1.117,3.942,精伦电子,10400,31322649
600356,-2.632,7.4,1.2,7.46,恒丰纸业,900,16903820
600358,-0.446,4.46,1.425,4.477,国旅联合,200,9371577
600359,-4.699,7.91,1.052,7.99,新农开发,1200,265999780
600360,-4.405,6.51,0.956,6.603,华微电子,1700,158399960
600361,-1.432,4.13,0.821,4.154,华联综超,100,5837776
600362,2.153,16.13,2.459,15.931,江西铜业,2800,506488980
600363,-3.584,11.3,0.687,11.56,联创光电,139300,50180236
600365,0.903,5.59,3.052,5.71,通葡股份,13900,123901450
600366,-5.509,8.92,1.259,8.968,宁波韵升,1000,504010070
600367,-1.604,8.59,1.1,8.635,红星发展,100,24403168
600368,-0.619,4.82,1.382,4.873,五洲交通,200,89765530
600369,-1.976,4.96,1.052,5.036,西南证券,5300,163095080
600370,-2.222,3.08,1.173,3.108,三房巷,900,5535053
600371,2.031,14.07,2.162,13.938,万向德农,700,455813480
600372,-1.138,14.77,0.794,14.901,中航电子,2000,36005016
600373,-2.224,12.75,1.184,12.896,中文传媒,300,55054281
600375,-2.669,5.47,1.316,5.547,华菱星马,700,89155683
600376,-1.222,8.89,0.698,8.948,首开股份,200,21723788
600377,-0.562,10.62,0.75,10.658,宁沪高速,500,32260722
600378,1.852,14.85,3.366,14.96,天科股份,4900,57610001
600379,-3.778,8.66,1.342,8.8,宝光股份,1700,17280281
600380,-2.326,8.4,1.002,8.484,健康元,300,47421665
600381,-2.581,6.04,1.144,6.094,青海春天,100,8151031
600382,-2.144,7.76,0.852,7.812,广东明珠,900,18048513
600383,-2.383,11.88,0.967,12.008,金地集团,1000,115859121
600386,-2.613,4.1,1.168,4.151,北巴传媒,100,9620532
600387,-2.357,7.87,1.252,7.957,海越能源,100,19303247
600388,-1.467,12.09,0.758,12.135,龙净环保,8400,32510869
600389,-2.423,20.54,1.394,20.706,江山股份,200,35777652
600390,-2.564,9.5,0.903,9.59,五矿资本,100,63046640
600391,-0.406,14.73,1.629,14.872,航发科技,700,64981343
600392,-5.927,11.11,1.549,11.192,盛和资源,8900,663296310
600393,-2.020,4.85,0.614,4.943,粤泰股份,800,99460392
600395,-0.502,5.95,1.236,5.967,盘江股份,3800,26173314
600397,-1.071,2.77,1.301,2.783,安源煤业,500,22660904
600398,-1.350,8.77,0.978,8.84,海澜之家,300,32192465
600400,-1.596,3.7,0.958,3.72,红豆股份,700,7225964
600403,-2.506,3.89,1.319,3.92,大有能源,3400,4770551
600405,-2.148,5.01,1.155,5.048,动力源,25400,14412955
600406,-1.902,18.57,0.488,18.635,国电南瑞,500,59286479
600409,-2.253,5.64,1.124,5.696,三友化工,1300,79351561
600410,-3.769,10.98,1.06,11.154,华胜天成,1700,484430680
600415,-1.412,4.19,0.794,4.204,小商品城,100,33428755
600416,-3.834,6.02,2,6.016,湘电股份,400,49902549
600418,-3.333,5.22,1.144,5.28,江淮汽车,200,45356067
600419,-0.865,14.9,1.94,15.097,天润乳业,3700,62875399
600420,-1.868,8.93,1.317,8.998,现代制药,100,24001811
600422,-10.021,12.66,1.911,13.124,昆药集团,5700,1076249450
600425,-0.245,4.07,1.283,4.09,青松建化,400,72369579
600426,-2.139,14.64,0.96,14.7,华鲁恒升,100,95148796
600428,-1.344,3.67,1.091,3.702,中远海特,1600,22119526
600429,-1.861,5.8,1.428,5.845,三元股份,2000,14496939
600433,-2.116,3.7,1.063,3.73,冠豪高新,3500,13560683
600435,-2.043,9.11,1.144,9.191,北方导航,1800,84183106
600436,-0.896,113.88,1.322,114.624,片仔癀,400,292480070
600438,-3.608,14.16,1.049,14.316,通威股份,2000,247843140
600439,-0.906,3.28,1.518,3.324,瑞贝卡,4000,28874673
600444,-1.988,11.83,0.975,11.976,国机通用,189,9571439
600446,-1.040,19.99,1.475,20.273,金证股份,4000,881834560
600448,-1.331,5.93,0.862,5.955,华纺股份,7200,13724423
600449,-2.356,8.29,1.059,8.396,宁夏建材,2800,15022682
600452,-1.603,17.19,1.402,17.268,涪陵电力,100,18837086
600455,-1.795,29,1.209,28.887,博通股份,11200,18473463
600456,-1.772,22.73,1.052,23.073,宝钛股份,9800,100431608
600458,-0.709,9.8,3.556,10.124,时代新材,300,191914370
600459,5.221,19.75,1.955,19.446,贵研铂业,20600,698600880
600460,-3.923,16.42,1.129,16.636,士兰微,1200,550615470
600461,-0.966,6.15,0.865,6.185,洪城水业,9900,10384891
600463,-3.392,8.26,0.688,8.35,空港股份,100,30866763
600466,-3.411,6.23,1.064,6.306,蓝光发展,100,57413729
600467,-2.878,2.7,1.005,2.741,好当家,80000,22504850
600468,-2.536,6.15,1.056,6.206,百利电气,800,12279117
600469,-2.559,4.95,1.003,4.998,风神股份,100,23398689
600470,-3.922,4.41,1.316,4.449,六国化工,200,41293411
600475,3.114,11.92,6.734,12.035,华光股份,300,250571500
600476,-5.266,17.99,1.01,18.3,湘邮科技,100,115496772
600477,-2.933,3.31,1.433,3.353,杭萧钢构,9800,21209682
600478,-3.729,5.68,1.135,5.728,科力远,19600,122957972
600479,-2.804,9.36,0.828,9.464,千金药业,700,15254555
600480,-2.002,8.81,0.413,8.888,凌云股份,1300,22613013
600481,-1.579,3.74,1.026,3.748,双良节能,500,14459456
600482,-2.027,23.2,1.009,23.453,中国动力,1050,28798744
600483,-1.728,8.54,0.664,8.587,福能股份,100,10844246
600486,-2.393,53.85,0.727,54.194,扬农化工,300,60725865
600487,-2.677,16.36,0.627,16.519,亨通光电,500,293150310
600488,-0.470,4.24,1.697,4.288,天药股份,3100,8398740
600489,8.746,10.32,3.197,10.034,中金黄金,33500,1272260280
600490,5.235,5.83,2.071,5.732,鹏欣资源,3000,426344860
600491,-1.414,6.97,1.142,7.006,龙元建设,400,29458799
600493,-1.592,6.18,1.074,6.246,凤竹纺织,100,8187210
600495,-2.101,4.66,1.256,4.69,晋西车轴,100,23112308
600496,-1.841,3.2,1.275,3.223,精工钢构,500,15887996
600497,-0.386,5.16,0.932,5.143,驰宏锌锗,700,94608060
600498,-2.774,27.34,1.176,27.681,烽火通信,400,249563730
600499,-3.326,4.36,1.131,4.429,科达洁能,300,20209700
600500,-1.796,7.11,1.139,7.162,中化国际,700,31465890
600501,-2.912,10.67,3.982,10.917,航天晨光,387,490539020
600502,-1.461,4.72,1.226,4.772,安徽水利,79556,48483974
600503,0.000,3.88,2.154,3.937,华丽家族,400,127022926
600505,-2.476,7.09,1.275,7.156,西昌电力,1000,9069797
600506,-2.253,13.45,0.676,13.521,香梨股份,12600,26589495
600507,-4.266,9.65,1.924,9.743,方大特钢,147,242143070
600508,-1.321,9.71,1.05,9.743,上海能源,4800,14523916
600509,-9.524,5.51,1.383,5.548,天富能源,18000,331707410
600510,,,0,6.32,黑牡丹,0,0
600511,0.397,22.79,1.916,22.804,国药股份,700,51691585
600512,-2.397,2.85,0.99,2.878,腾达建设,27000,39840977
600513,-2.044,7.19,0.797,7.227,联环药业,4000,11392821
600515,-3.516,4.94,1.311,5,海航基础,4000,36484692
600516,-2.645,17.67,1.464,17.824,方大炭素,300,485255420
600517,-0.657,7.56,0.716,7.652,置信电气,2900,94159689
600519,-1.721,970.11,1.4,983.582,贵州茅台,3100,3362677600
600520,-2.161,13.13,1.021,13.289,文一科技,600,14407045
600521,-1.996,13.75,1.254,13.972,华海药业,100,69125186
600522,-2.348,9.15,1.276,9.215,中天科技,4700,227133600
600523,-0.743,14.7,0.799,14.756,贵航股份,330,32258833
600525,0.311,6.46,1.083,6.514,长园集团,800,215388390
600527,-2.203,2.22,1.065,2.237,江南高纤,100,13749615
600528,-2.156,10.44,1.116,10.526,中铁工业,21400,66926095
600529,0.966,21.95,2.244,21.99,山东药玻,80,117999281
600530,-3.859,5.98,1.235,6.041,交大昂立,4400,70991891
600531,6.406,5.98,2.108,5.787,豫光金铅,35500,533435640
600532,-4.085,5.4,0.939,5.446,宏达矿业,5700,68914227
600533,-1.617,3.65,1.029,3.67,栖霞建设,200,29311616
600535,-1.674,16.45,0.994,16.628,天士力,100,106147661
600536,-3.336,53.6,1.07,54.675,中国软件,23300,721638630
600537,-0.251,3.98,0.816,3.994,亿晶光电,34541,22144780
600538,0.357,5.62,1.163,5.541,国发股份,100,11874982
600540,9.951,6.74,2.393,6.66,新赛股份,100,279237660
600543,-1.813,7.04,1.347,7.12,莫高股份,1800,30788100
600545,-1.395,7.07,0.854,7.107,卓郎智能,600,16478609
600546,-3.650,5.28,1.511,5.319,山煤国际,600,67084554
600547,9.419,44.26,2.109,43.141,山东黄金,1300,2193319600
600548,0.103,9.71,0.902,9.695,深高速,400,15539270
600549,-4.211,14.33,1.601,14.437,厦门钨业,500,369274460
600550,-1.800,3.82,0.958,3.852,保变电气,300,9266547
600551,-1.401,9.15,1.382,9.18,XD时代出,4200,7939996
600552,-2.362,4.96,0.919,4.993,凯盛科技,14500,31348901
600555,-1.361,2.9,0.98,2.921,海航创新,2400,16209475
600557,-1.035,14.34,1.105,14.48,康缘药业,900,27595567
600558,-1.928,3.56,0.859,3.585,XD大西洋,8300,9223043
600559,-2.760,12.33,1.077,12.502,老白干酒,1600,107873898
600560,-2.023,9.2,1.044,9.375,金自天正,200,20962126
600561,-1.794,6.57,1.234,6.614,江西长运,3100,7064583
600562,-1.837,14.96,1.036,15.09,国睿科技,300,26248801
600563,-1.907,40.63,0.747,40.942,法拉电子,700,23578784
600565,-2.591,3.76,1.869,3.801,迪马股份,12700,74660113
600566,-0.918,29.15,1.059,29.324,济川药业,100,68046705
600567,-2.312,3.38,0.961,3.408,山鹰纸业,343200,56177225
600568,-2.667,2.19,0.966,2.206,中珠医疗,2800,54422895
600569,-2.310,2.96,1.683,2.979,安阳钢铁,7100,42561654
600570,-3.583,67,1.192,68.08,恒生电子,5800,1097610300
600571,-3.963,9.21,1.158,9.332,信雅达,100,60486267
600572,-3.519,6.58,0.681,6.677,康恩贝,123957,274941650
600573,-2.525,7.72,0.978,7.796,惠泉啤酒,4700,10821860
600575,-1.724,2.85,1.425,2.868,皖江物流,500,38076902
600576,-2.174,4.5,0.936,4.512,祥源文化,600,9416367
600577,-2.265,3.02,1.278,3.046,精达股份,9000,22741286
600578,-0.920,3.23,0.624,3.24,京能电力,3700,10773594
600579,-1.893,9.33,0.748,9.352,天华院,2100,4712543
600580,-4.566,8.36,1.948,8.509,卧龙电驱,400,68345365
600581,-3.665,3.68,1.733,3.723,八一钢铁,1500,87174241
600582,-1.409,3.5,0.971,3.519,天地科技,200,22093810
600583,-1.933,5.58,1.024,5.621,海油工程,1000,31804584
600584,-3.602,12.58,0.926,12.725,长电科技,200,247413560
600585,-2.142,39.75,1.049,40.306,海螺水泥,36300,570527140
600586,-2.167,3.16,0.743,3.176,金晶科技,100,13124531
600587,4.888,16.31,3.963,16.1,新华医疗,3400,173638520
600588,-4.037,25.91,0.97,26.294,用友网络,2300,434217720
600589,-2.811,4.84,0.951,4.882,广东榕泰,4400,16368894
600590,-2.090,6.56,1.143,6.587,泰豪科技,2100,41573550
600592,-0.085,11.75,1.213,11.835,龙溪股份,300,47207243
600593,0.710,36.87,1.046,37.008,大连圣亚,700,26533832
600594,-1.890,5.19,1.185,5.236,益佰制药,7900,36998736
600596,-2.836,10.62,1.428,10.726,新安股份,200,75290163
600597,-2.416,10.5,0.806,10.62,光明乳业,300,67738188
600598,-2.320,11.37,1.183,11.463,北大荒,1400,332669390
600599,1.135,15.15,2.07,15.422,熊猫金控,300,161170030
600600,-1.912,47.19,0.774,47.686,青岛啤酒,2700,177480060
600601,-2.273,3.44,1.187,3.47,方正科技,9000,17023981
600602,-4.209,7.51,1.232,7.633,云赛智联,2000,36737738
600603,-1.923,4.59,1.247,4.632,广汇物流,100,12362262
600604,-2.901,13.39,0.943,13.634,市北高新,10100,311531210
600605,-2.743,10.99,1.089,11.113,汇通能源,500,6663368
600606,-1.594,6.78,1.039,6.856,绿地控股,3800,109024024
600609,-2.759,4.23,0.73,4.283,金杯汽车,500,45089072
600611,-0.642,4.64,1.132,4.649,大众交通,1100,26785297
600612,3.777,46.82,2.785,46.093,老凤祥,4432,161813510
600613,-2.066,7.11,0.416,7.153,神奇制药,900,21928796
600616,-2.055,5.72,1.119,5.775,金枫酒业,22100,19394683
600617,-1.975,5.46,0.828,5.493,国新能源,200,13282063
600618,-2.850,7.84,1.253,7.923,氯碱化工,200,15478330
600619,0.216,9.3,1.543,9.266,海立股份,200,13680955
600620,-2.304,7.21,1.538,7.384,天宸股份,2400,29176083
600621,-2.077,13.67,0.861,13.99,华鑫股份,2000,229074420
600622,-3.012,4.83,1.013,4.893,光大嘉宝,2800,33807584
600623,-2.051,7.64,1.173,7.694,华谊集团,300,38203589
600624,-3.051,11.44,0.842,11.634,复旦复华,5900,180645560
600626,-3.803,6.83,1.123,6.918,申达股份,100,56243045
600628,-0.701,7.08,0.94,7.117,新世界,1100,6422518
600629,-1.070,12.02,0.974,12.073,华建集团,2700,4248525
600630,-2.736,7.82,1.656,7.892,龙头股份,300,27240571
600633,-2.163,9.5,1.092,9.585,浙数文化,100,38301109
600635,-2.590,6.77,1.022,6.875,大众公用,3000,198440420
600636,-2.826,10.66,1.435,10.797,三爱富,300,21691017
600637,-2.060,10.46,1.041,10.549,东方明珠,10400,74572382
600638,-2.597,8.25,0.838,8.371,新黄浦,1000,11658296
600639,-1.592,14.22,1.443,14.295,浦东金桥,700,23327970
600640,-3.803,12.9,1.05,13.173,号百控股,100,60170303
600641,5.877,11.53,9.872,11.717,万业企业,1600,154798990
600642,-2.124,5.99,1.181,6.059,申能股份,1800,57446297
600643,-3.128,9.6,1.196,9.709,爱建集团,3500,142395230
600644,-1.766,6.12,0.713,6.182,乐山电力,100,5175695
600645,-3.481,17.47,1.378,17.777,中源协和,200,38056388
600647,-4.227,15.18,1.445,15.389,同达创业,100,18067686
600648,-2.348,19.55,0.921,19.741,外高桥,100,59876418
600649,-3.052,6.67,1.186,6.739,城投控股,100,43360666
600650,-2.352,11.21,1.398,11.301,锦江投资,2600,19765034
600651,-2.344,3.75,1.12,3.792,飞乐音响,400,21711490
600653,-1.739,2.26,1.127,2.29,申华控股,100,13925082
600655,3.943,8.7,2.313,8.613,豫园股份,4100,183909980
600657,-3.073,4.1,1.15,4.167,信达地产,7900,19279893
600658,-2.672,5.1,0.934,5.16,电子城,2800,10896642
600660,-1.682,21.63,0.979,21.805,福耀玻璃,800,165494900
600661,0.000,23,1.115,23.11,昂立教育,200,11291263
600662,-2.425,5.23,1.021,5.263,强生控股,700,33287151
600663,-2.647,15.08,0.893,15.223,陆家嘴,800,33216293
600664,-2.716,3.94,0.911,3.978,哈药股份,1300,46047388
600665,-1.754,3.92,0.948,3.96,天地源,200,8300782
600667,-3.836,7.52,0.97,7.615,太极实业,500,202422920
600668,-1.487,12.59,1.357,12.735,尖峰集团,4000,47583735
600671,-3.451,12.31,1.205,12.533,天目药业,100,27617016
600673,-3.049,7.95,1.095,8.037,东阳光,100,75472854
600674,-1.424,9,0.946,9.033,川投能源,100,39838960
600675,-2.439,5.2,1.317,5.273,中华企业,800,30283651
600676,-1.378,5.01,0.97,5.031,交运股份,2000,19403005
600677,0.519,17.43,1.703,17.557,航天通信,2000,385029640
600678,-2.640,5.9,0.548,5.948,四川金顶,5100,30501085
600679,-2.658,14.65,0.835,14.649,上海凤凰,100,43113845
600681,-2.663,7.31,0.707,7.389,百川能源,300,16559666
600682,0.561,10.75,1.698,10.855,南京新百,7100,156310540
600683,-2.105,4.65,1.133,4.696,京投发展,2100,5300655
600684,-0.988,4.01,1.233,4.03,珠江实业,5800,15952343
600685,0.573,14.05,1.92,14.132,中船防务,2800,103132157
600686,-3.004,7.75,1.227,7.841,金龙汽车,1300,32441825
600688,-0.583,5.12,0.848,5.141,上海石化,200,15099127
600689,-1.794,10.95,1.223,10.997,上海三毛,100,32009547
600690,-1.689,16.88,1.145,16.982,青岛海尔,1400,269700460
600691,-2.583,2.64,1.155,2.658,阳煤化工,5400,31136203
600692,-1.400,7.75,1.043,7.767,亚通股份,3400,10532252
600693,-1.323,5.22,1.555,5.253,东百集团,200,20244615
600694,-0.699,28.41,0.957,28.463,大商股份,100,20429241
600695,-1.976,6.45,0.888,6.534,绿庭投资,5300,53955490
600697,-1.850,18.57,0.922,18.719,欧亚集团,500,11810990
600699,-2.554,21.37,0.927,21.619,均胜电子,300,80062135
600702,-2.656,25.66,1.307,26.111,舍得酒业,700,169125600
600703,-1.504,11.13,0.998,11.255,三安光电,7500,418377200
600704,-1.651,5.36,1.046,5.422,物产中大,1200,36088448
600705,-2.873,5.41,1.019,5.484,中航资本,20300,145516050
600706,-1.759,11.73,1.077,11.859,曲江文旅,200,9083673
600707,-1.898,5.17,0.752,5.209,彩虹股份,37300,22276927
600708,-3.154,5.22,1.236,5.279,光明地产,1500,67865991
600710,4.298,6.31,0.867,6.159,苏美达,17100,280136210
600711,6.977,5.99,2.896,5.75,盛屯矿业,141700,430374060
600712,-1.346,5.13,0.521,5.178,南宁百货,100,5472507
600713,-1.751,4.49,1.48,4.535,南京医药,100,10688295
600714,2.770,7.05,2.523,7.022,金瑞矿业,3000,33085400
600715,-3.218,3.91,1.004,3.961,文投控股,500,13542028
600716,-2.336,4.18,0.722,4.235,凤凰股份,1100,24961103
600717,-0.614,6.47,1.285,6.497,DR天津港,200,27131680
600718,-2.354,12.86,1.127,12.952,东软集团,1200,85481030
600719,-3.461,5.3,1.137,5.379,大连热电,200,23348453
600720,-1.630,8.45,0.76,8.515,祁连山,200,52418402
600722,-3.103,5.62,0.858,5.689,金牛化工,1800,25167475
600723,-1.563,6.93,1.112,6.966,首商股份,400,7623104
600724,-1.289,3.83,0.912,3.862,宁波富达,300,5914314
600727,-2.639,6.64,1.226,6.689,鲁北化工,100,16132242
600728,-3.013,9.98,1.359,10.072,佳都科技,200,177221320
600729,-0.620,32.06,1.58,32.376,重庆百货,100,97376752
600730,-2.782,5.94,0.815,6.003,中国高科,600,14480706
600731,-2.241,6.98,1.12,7.064,湖南海利,600,13343762
600733,-0.790,8.79,1.238,8.711,北汽蓝谷,4200,56238660
600734,1.481,10.28,2.807,10.18,实达集团,7100,635438230
600735,-2.090,6.09,1.555,6.199,新华锦,700,31278342
600736,1.703,8.36,1.926,8.482,苏州高新,10000,260892070
600737,-3.107,8.42,0.875,8.542,中粮糖业,800,117431356
600738,-3.562,7.31,2.177,7.4,兰州民百,9200,42280071
600739,-2.282,14.13,0.805,14.353,辽宁成大,22700,77651492
600740,-2.386,8.59,1.659,8.701,山西焦化,1000,115658515
600741,-2.023,21.31,0.688,21.392,华域汽车,500,91779496
600742,-3.170,10.69,0.965,10.829,一汽富维,400,26775974
600743,-2.335,2.51,0.941,2.537,华远地产,300,9173918
600744,-2.167,3.16,1.183,3.191,华银电力,400,12644621
600745,-4.861,31.71,1.416,32.133,闻泰科技,1300,269845100
600746,-2.826,6.19,1.059,6.255,江苏索普,400,9024040
600748,0.000,8.27,1.782,8.374,上实发展,3300,119131626
600749,2.026,11.58,1.501,11.604,西藏旅游,4200,52502120
600750,-1.821,12.94,0.863,13.037,江中药业,100,20707810
600751,-2.761,3.17,1.295,3.217,海航科技,2100,47179367
600753,1.229,18.12,1.029,18.095,东方银星,3100,11983465
600754,-2.709,24.42,0.82,24.574,锦江股份,300,34730161
600755,-2.999,8.41,1.643,8.515,厦门国贸,4400,122186373
600756,-4.605,24.03,1.554,24.429,浪潮软件,400,263212500
600757,-1.890,6.75,0.994,6.776,长江传媒,100,25084201
600758,-1.275,5.42,1.626,5.468,红阳能源,8500,206545670
600759,-5.263,3.78,1.074,3.855,洲际油气,6500,249015640
600760,-0.243,28.76,1.624,28.932,中航沈飞,100,144679520
600761,-2.147,9.57,1.082,9.672,安徽合力,100,30512882
600763,-1.601,84.8,1.572,86.109,通策医疗,100,173279020
600764,-0.666,26.85,1.011,27.024,中国海防,100,16678857
600765,-2.232,9.2,1.051,9.303,中航重机,800,35543575
600766,9.958,10.49,1.206,10.475,园城黄金,2000,163289620
600768,-0.906,10.94,1.539,11.019,宁波富邦,100,13747955
600769,-2.649,5.88,0.901,5.953,祥龙电业,2000,28885948
600770,-4.155,6.69,1.31,6.785,综艺股份,1600,113750854
600771,-3.559,18.7,2.124,18.776,广誉远,1300,137479100
600773,-2.590,6.77,1.231,6.846,西藏城投,28900,33601443
600774,-1.368,12.26,1.613,12.382,汉商集团,100,5650908
600775,-2.352,12.87,0.996,12.983,南京熊猫,500,142684130
600776,-0.303,23.05,0.725,23.206,东方通信,800,316602860
600777,-3.153,2.15,1.255,2.167,新潮能源,800,56458980
600778,-1.107,5.36,1.33,5.417,友好集团,3600,17945544
600779,-1.747,47.8,1.019,48.448,水井坊,300,118838907
600780,-1.918,3.58,1.364,3.6,通宝能源,4000,8839373
600781,-3.720,10.87,1.384,11.036,辅仁药业,400,55335930
600782,-0.753,5.27,1.786,5.321,新钢股份,2900,160638560
600783,-3.937,17.81,1.245,18.085,鲁信创投,800,118361179
600784,-2.985,5.2,2.145,5.25,鲁银投资,2400,11991874
600785,-1.540,16.62,1.425,16.676,新华百货,500,3682067
600787,-2.609,5.6,1.283,5.653,中储股份,300,36033735
600789,-1.347,6.59,0.878,6.62,鲁抗医药,410,63271454
600790,-1.622,3.64,1.009,3.671,轻纺城,1100,9751496
600791,-0.703,4.24,1.248,4.282,京能置业,200,9712900
600792,-3.046,3.82,2.015,3.841,云煤能源,200,44340744
600793,-1.676,17.6,1.052,17.704,宜宾纸业,300,11552677
600794,-4.130,4.41,1.144,4.485,保税科技,1200,125202839
600795,-0.389,2.56,1.088,2.57,国电电力,70400,63676895
600796,-1.429,5.52,1.018,5.557,钱江生化,2200,8073232
600797,-3.370,9.75,1.279,9.846,浙大网新,100,156442370
600798,-2.413,3.64,1.475,3.677,宁波海运,10000,21096245
600800,-2.083,6.11,0.997,6.169,天津磁卡,100,34546700
600801,-2.258,19.05,1.167,19.28,华新水泥,1000,255605130
600802,-1.836,8.02,1.149,8.067,福建水泥,3200,36859214
600803,-2.081,10.35,1.177,10.423,新奥股份,2500,44381789
600804,-3.218,7.52,1.084,7.657,鹏博士,100,129028736
600805,-3.130,6.2,3.737,6.236,悦达投资,2500,177785650
600808,-1.156,3.42,1.204,3.442,马钢股份,17000,62184845
600809,-0.918,62.46,1.436,63.11,山西汾酒,200,376365210
600810,-1.925,12.23,1.06,12.316,神马股份,2200,48967019
600811,-2.105,3.72,1.873,3.752,东方集团,4100,94834888
600812,-3.097,4.38,0.887,4.429,华北制药,1000,13875233
600814,-1.490,5.29,0.845,5.325,杭州解百,100,6901628
600816,-9.765,4.99,2.987,5.131,安信信托,26700,769661440
600818,-3.270,12.13,0.651,12.261,中路股份,1100,16045889
600819,-3.853,5.24,0.822,5.305,耀皮玻璃,1200,30128791
600820,-2.344,6.25,1.392,6.32,隧道股份,700,57674702
600821,-2.347,4.16,1.265,4.184,津劝业,4000,8652778
600822,-3.084,11,1.29,11.131,上海物贸,1000,56335593
600823,-2.101,4.66,0.973,4.699,世茂股份,7000,23144264
600824,3.061,4.04,3.544,3.98,益民集团,8500,35749674
600825,-3.697,5.21,1.182,5.299,新华传媒,3900,23400445
600826,-1.087,10.92,0.995,11.014,兰生股份,9900,16325850
600827,-2.006,9.77,1.372,9.871,百联股份,100,27122594
600828,-0.600,4.97,1.104,4.988,茂业商业,100,8509370
600829,-2.086,7.04,1.08,7.088,人民同泰,5000,6929114
600830,-2.941,6.27,0.671,6.341,香溢融通,9700,29836086
600831,-4.141,10.88,1.147,11.016,广电网络,20509,270232820
600833,-1.760,10.05,1.519,10.111,第一医药,200,9116949
600834,-1.546,7.64,1.422,7.626,申通地铁,200,9662661
600835,-1.387,16.35,1.333,16.398,上海机电,100,43750659
600836,-0.235,4.25,1.554,4.272,界龙实业,500,22160449
600837,-2.317,13.91,1.153,14.156,海通证券,3600,1077033750
600838,-1.841,6.93,1.322,6.973,上海九百,3300,14397255
600839,-2.614,2.98,1.309,3.004,四川长虹,5600,72198891
600841,-2.966,8.18,1.783,8.261,上柴股份,500,15783443
600843,-1.064,7.44,0.748,7.45,上工申贝,300,4657241
600844,-5.333,4.26,0.633,4.337,丹化科技,100,61386736
600845,-5.173,34.83,2.379,35.086,宝信软件,200,223589820
600846,-2.268,9.05,1.041,9.142,同济科技,100,101789792
600847,-1.322,11.94,2.159,12.147,万里股份,600,7035499
600848,-4.159,30.19,1.388,30.494,上海临港,200,180947330
600850,-4.629,21.22,1.719,21.599,华东电脑,500,98746820
600851,-3.097,7.51,0.717,7.605,海欣股份,500,21078181
600853,-4.949,4.61,0.831,4.685,龙建股份,300,66005018
600854,-0.498,4,1.319,3.985,春兰股份,3900,6728433
600855,-2.839,14.03,1.288,14.167,航天长峰,100,80459513
600856,-6.818,2.87,2.237,2.907,中天能源,9500,77241992
600857,-1.899,9.3,1.177,9.337,宁波中百,5900,4853374
600858,-1.354,5.1,1.253,5.116,银座股份,1000,8630908
600859,-2.703,15.48,1.358,15.621,王府井,3000,63510385
600860,-2.134,6.88,1.316,6.985,京城股份,6700,34070104
600861,0.708,8.54,1.003,8.537,北京城乡,600,11372391
600862,-2.903,9.03,1.171,9.167,中航高科,2100,47896849
600863,-0.987,3.01,1.257,3.033,内蒙华电,900,34407327
600864,-1.956,7.52,0.897,7.693,哈投股份,200,335409230
600865,-1.757,6.15,1.293,6.2,百大集团,3300,9065769
600866,0.756,5.33,1.644,5.371,星湖科技,10900,39279367
600867,2.221,15.19,2.339,15.109,通化东宝,1100,417917680
600868,-3.846,3.75,1.173,3.793,梅雁吉祥,37900,139899270
600869,-2.412,4.45,1.417,4.492,智慧能源,10000,33861804
600871,-1.544,2.55,0.98,2.556,石化油服,700,39886907
600872,0.075,40.24,0.992,40.41,中炬高新,300,147875150
600873,-2.053,4.77,1.208,4.821,梅花生物,5800,52581340
600874,-2.945,8.25,1.153,8.289,创业环保,1600,67503771
600875,-2.421,10.48,1.085,10.609,东方电气,10300,162388890
600876,-1.669,11.78,0.932,11.814,洛阳玻璃,700,12709287
600879,-1.749,6.18,1.151,6.243,航天电子,100,107376555
600880,-2.267,3.88,0.967,3.933,博瑞传播,6900,9955047
600881,-2.083,3.29,0.794,3.322,亚泰集团,100,25326227
600882,0.270,11.15,1.936,11.279,妙可蓝多,200,24144391
600883,-1.006,6.89,1.055,6.875,博闻科技,1400,7817287
600884,-1.592,10.51,1.657,10.673,杉杉股份,1000,74287380
600885,-1.614,23.73,0.706,23.939,宏发股份,100,34589080
600886,-2.488,7.84,1.286,7.925,国投电力,9995,81815046
600887,-0.773,32.08,0.889,32.157,伊利股份,4000,787494920
600888,0.200,5,2.814,5.04,新疆众和,44200,60816746
600889,-2.128,5.06,0.64,5.098,南京化纤,600,7349971
600890,0.904,6.7,2.036,6.738,中房股份,200,14914907
600892,-2.627,5.56,0.728,5.629,大晟文化,200,7976144
600893,-0.752,22.43,1.27,22.589,航发动力,200,111965454
600894,0.916,7.71,2.439,7.819,广日股份,200,52157190
600895,-1.736,19.81,1.061,20.049,张江高科,1700,189220040
600896,-3.353,4.9,0.983,4.939,览海投资,100,8797700
600897,-1.047,25.53,1.37,25.762,厦门空港,200,33890429
600898,-2.533,8.08,1.238,8.133,国美通讯,20000,12716533
600900,0.228,17.62,1.197,17.675,长江电力,500,203370100
600901,-2.707,6.1,1.071,6.179,江苏租赁,13600,62492090
600903,0.383,13.1,1.584,13.184,贵州燃气,500,73932533
600908,-2.080,5.65,1.278,5.69,无锡银行,2100,31911176
600909,-1.669,6.48,1.184,6.59,华安证券,34500,137806060
600917,-1.269,7,1.126,7.041,重庆燃气,3900,13371290
600919,-1.497,7.24,1.181,7.276,江苏银行,50700,126393952
600926,-1.542,8.3,1.102,8.37,杭州银行,2100,81760291
600928,-2.453,8.35,0.868,8.451,西安银行,900,122691485
600929,-2.378,8.21,1.246,8.314,湖南盐业,300,33057894
600933,-2.340,7.93,0.567,7.997,爱柯迪,200,5680173
600936,-2.434,4.81,0.695,4.844,广西广电,42100,24158200
600939,-2.751,4.95,1.159,5.004,重庆建工,200,12835276
600958,-1.394,10.61,1.052,10.773,东方证券,6100,254916930
600959,-2.188,4.47,1.002,4.499,江苏有线,1200,26872999
600960,-2.736,3.91,1.35,3.96,渤海汽车,400,16353257
600961,-1.751,9.54,0.646,9.594,株冶集团,800,13853245
600962,-2.015,9.24,0.927,9.328,国投中鲁,700,13960556
600963,-3.000,4.85,1.073,4.904,岳阳林纸,200,49469654
600965,-1.119,10.6,1.101,10.656,福成股份,200,8507771
600966,-1.039,3.81,2.105,3.771,博汇纸业,5400,46188115
600967,-1.575,11.25,1.078,11.257,内蒙一机,1500,88225642
600968,,,0,0,海油发展,0,0
600969,-2.201,7.11,1.127,7.163,郴电国际,4000,19753363
600970,-3.021,6.42,1.554,6.498,中材国际,200,102459372
600971,-2.542,5.75,1.342,5.803,恒源煤电,200,41417167
600973,-2.494,3.91,0.877,3.957,宝胜股份,100,16570398
600975,-4.750,11.43,1.132,11.553,新五丰,200,240212120
600976,-2.674,16.74,0.613,16.894,健民集团,100,5647355
600977,-2.807,14.89,1.463,15.065,中国电影,1700,100914637
600978,-2.320,3.79,0.949,3.826,宜华生活,300,35469787
600979,-1.758,4.47,1.366,4.532,广安爱众,32200,7805078
600980,-8.458,18.4,1.327,18.536,北矿科技,400,273555450
600981,-2.521,4.64,1.063,4.692,汇鸿集团,4000,20189096
600982,-2.017,3.4,1.46,3.414,宁波热电,100,10146644
600983,-3.872,5.71,1.35,5.774,惠而浦,600,24490164
600984,-1.692,6.39,0.71,6.431,建设机械,200,9076902
600985,-2.735,11.38,0.847,11.536,淮北矿业,900,16600700
600986,-2.759,4.23,1.048,4.28,科达股份,600,43072030
600987,-1.926,6.62,1.098,6.638,航民股份,100,10741659
600988,10.052,6.35,2.932,6.142,赤峰黄金,7000,1003546640
600989,-2.061,11.88,1.13,11.937,宝丰能源,8100,322778710
600990,-0.222,45,1.216,44.908,四创电子,700,44924615
600992,-1.665,8.27,0.654,8.329,贵绳股份,900,6546943
600993,-2.753,17.31,1.056,17.507,马应龙,300,54043407
600995,-2.247,7.83,1.374,7.894,文山电力,11600,23961212
600996,-4.119,10.01,0.643,10.132,贵广网络,500,133714897
600997,-1.600,6.15,0.953,6.18,开滦股份,100,29145551
600998,-1.984,12.35,1.312,12.431,九州通,1200,31227905
600999,-1.992,16.73,0.975,17.019,招商证券,100,205598830
601000,-1.792,2.73,1.009,2.753,唐山港,100,37086342
601001,-2.137,4.58,1.254,4.618,大同煤业,500,39394332
601002,-2.687,6.88,1.116,6.924,晋亿实业,1200,39064702
601003,-3.183,5.78,1.691,5.861,柳钢股份,100,44911162
601005,-1.942,2.02,1.322,2.038,重庆钢铁,5000,37677596
601006,-1.362,8.7,0.896,8.753,大秦铁路,2200,182177980
601007,-1.439,10.96,1.395,11.068,金陵饭店,100,7902270
601008,-3.119,4.66,0.888,4.708,连云港,600,47294843
601009,-2.359,8.28,1.731,8.342,南京银行,2000,389715760
601010,-3.064,3.48,1.227,3.52,文峰股份,11300,18963640
601011,1.142,6.2,3.876,6.282,宝泰隆,4000,231463860
601012,-4.002,22.55,1.057,22.835,隆基股份,34300,383294600
601015,-2.906,4.01,1.393,4.047,陕西黑猫,2400,20138666
601016,-1.859,2.64,1.465,2.654,节能风电,100,34626046
601018,-2.989,4.22,0.964,4.27,宁波港,1100,59828374
601019,-1.625,7.87,0.944,7.931,山东出版,100,13455085
601020,2.944,11.54,2.555,11.351,华钰矿业,7300,158497140
601021,0.156,45.05,2.129,45.678,春秋航空,100,152147120
601028,-0.592,5.04,0.895,5.071,玉龙股份,2000,12792563
601038,10.009,11.87,3.085,11.728,一拖股份,1600,431169300
601058,-2.326,2.94,0.811,2.973,赛轮轮胎,100,12417128
601066,-1.757,24.6,1.199,24.988,中信建投,3800,1256851180
601068,-4.595,7.06,1.373,7.115,中铝国际,1200,263141990
601069,9.233,16.8,2.936,16.146,西部黄金,2700,633802510
601086,-1.947,5.54,1.266,5.605,国芳集团,900,14358048
601088,-0.197,20.33,1.184,20.426,中国神华,3200,229695640
601098,0.322,12.48,1.184,12.555,中南传媒,500,46045770
601099,-2.216,3.53,0.832,3.576,太平洋,1200,283365290
601100,-1.681,30.41,1.21,30.781,恒立液压,200,80805092
601101,-1.113,6.22,1.323,6.241,昊华能源,300,25611424
601106,-2.167,3.16,1.196,3.187,中国一重,10000,47168971
601107,-1.446,4.09,0.756,4.108,四川成渝,200,14050475
601108,-3.084,11,0.988,11.252,财通证券,22400,558329050
601111,-2.009,9.27,1.115,9.333,中国国航,5700,274884720
601113,-0.854,6.97,1.145,6.974,华鼎股份,100,29525686
601116,-3.609,13.62,0.933,13.821,三江购物,200,53400545
601117,-1.923,6.12,1.199,6.16,中国化学,30400,54972428
601118,-2.430,5.22,1.02,5.277,海南橡胶,8000,55181506
601126,-2.956,5.91,0.919,5.983,四方股份,700,13769302
601127,-0.979,13.15,1.521,13.335,小康股份,1000,25129181
601128,-2.608,7.47,0.792,7.523,常熟银行,58500,81818104
601137,0.874,9.23,1.977,9.276,博威合金,2200,39045797
601138,-2.614,11.92,0.989,12.021,工业富联,1300,314063140
601139,-1.237,5.59,0.939,5.614,深圳燃气,200,16193426
601155,-2.901,39.49,1.467,39.984,新城控股,3500,277538170
601158,-0.885,5.6,0.812,5.611,重庆水务,900,8592225
601162,0.466,10.78,1.102,10.899,天风证券,3000,712413670
601163,-1.577,12.48,0.883,12.562,三角轮胎,200,16821956
601166,-2.590,18.05,1.4,18.213,兴业银行,2400,1108695690
601168,1.420,6.43,2.463,6.384,西部矿业,2200,159648870
601169,-1.347,5.86,1.029,5.894,北京银行,1500,196335460
601177,-2.178,9.43,1.392,9.567,杭齿前进,400,13507126
601179,-2.133,3.67,1.197,3.707,中国西电,100,17779354
601186,-1.602,9.83,0.974,9.9,中国铁建,2600,265579690
601188,-1.791,3.29,0.608,3.315,龙江交通,1000,16773892
601198,-2.151,11.83,1.076,12.063,东兴证券,21500,217257450
601199,-0.509,3.91,0.84,3.924,江南水务,8900,12257713
601200,-6.200,13.92,2.947,14.022,上海环境,5600,1051446350
601206,,,0,0,海尔施,0,0
601208,-2.985,4.55,1.318,4.601,东材科技,200,14626377
601211,-2.961,17.7,1.177,18.093,国泰君安,9100,761159750
601212,6.397,4.99,2.816,4.874,白银有色,20500,499937020
601216,-2.090,3.28,0.78,3.305,君正集团,600,60900466
601218,-4.430,3.02,1.534,3.069,吉鑫科技,300,26750780
601222,-1.860,4.75,1.024,4.789,林洋能源,16100,37969974
601225,-0.219,9.11,1.577,9.192,陕西煤业,300,240488640
601226,-3.226,4.5,1.404,4.547,华电重工,100,18648793
601228,-1.442,4.1,1.006,4.122,广州港,9700,18277981
601229,-0.506,11.79,1.062,11.872,上海银行,800,236958570
601231,-1.930,11.69,1.102,11.797,环旭电子,800,70370825
601233,-2.311,13.95,0.924,14.16,桐昆股份,3000,132487458
601236,,,0,0,红塔证券,0,0
601238,-2.108,10.68,0.857,10.74,XD广汽集,200,54893815
601258,3.053,1.35,2.468,1.35,庞大集团,3400,154954070
601288,-1.093,3.62,1.013,3.643,农业银行,501400,740777690
601298,-1.973,7.95,0.869,8.019,青岛港,300,85957096
601311,-3.247,10.43,0.975,10.597,骆驼股份,1900,64360843
601318,-3.072,85.52,1.581,86.777,中国平安,4900,6317817400
601319,-3.090,9.41,0.736,9.532,中国人保,900,429684140
601326,-1.944,3.53,1.37,3.573,秦港股份,1000,22874152
601328,-3.021,6.1,3.065,6.168,交通银行,1200,893036210
601330,8.036,15.3,4.213,14.844,绿色动力,48500,895699460
601333,-0.909,3.27,1.015,3.274,广深铁路,300,35146434
601336,-3.595,53.36,1.254,54.079,新华保险,1000,608242210
601339,-1.724,4.56,1.569,4.583,百隆东方,27600,14605402
601360,-4.119,21.65,1.643,21.883,三六零,100,167574270
601366,-1.550,6.35,1.048,6.383,利群股份,200,12293234
601368,-1.749,6.18,1.177,6.203,绿城水务,1600,12691916
601369,-1.497,6.58,1.74,6.591,陕鼓动力,3000,22541967
601375,-2.076,5.19,1.096,5.283,中原证券,1700,93926585
601377,-2.545,6.51,0.951,6.623,兴业证券,4100,232524850
601388,0.000,2.5,6.683,2.529,怡球资源,7200,492947110
601390,-1.216,6.5,0.922,6.531,中国中铁,1900,129512700
601398,-1.531,5.79,0.945,5.839,工商银行,12700,972545090
601500,-1.387,7.11,0.695,7.147,通用股份,900,2731430
601515,-3.094,7.83,0.806,7.933,东风股份,2400,34906739
601518,-1.695,2.9,0.382,2.927,吉林高速,2800,19295899
601519,-5.797,7.15,0.924,7.294,大智慧,6200,382503380
601555,-2.435,10.42,1.124,10.614,东吴证券,1100,400430550
601566,-0.820,12.09,1.056,12.179,九牧王,500,16909463
601567,-2.034,5.78,0.957,5.824,三星医疗,200,13969249
601577,-2.786,9.42,1.527,9.541,长沙银行,21000,101405690
601579,-1.921,8.68,1.267,8.73,会稽山,200,10879811
601588,-1.519,3.89,0.99,3.928,北辰实业,200,47213615
601595,-0.494,14.09,1.002,14.16,上海电影,900,14147863
601598,-2.653,4.77,1.231,4.82,中国外运,40890,101925833
601599,-2.154,3.18,0.934,3.207,鹿港文化,100,7204876
601600,-1.496,3.95,1.094,3.982,中国铝业,6600,169451960
601601,-3.181,35.92,1.441,36.383,中国太保,4400,537577330
601606,0.891,15.85,1.021,15.866,长城军工,7400,190381390
601607,-2.031,17.83,1.206,18.011,上海医药,100,83140164
601608,-4.646,4.31,0.839,4.4,中信重工,14300,145408230
601611,-2.475,7.88,1.097,7.948,中国核建,6000,61296653
601615,-2.962,10.81,0.784,10.905,明阳智能,1200,117069371
601616,-2.162,3.62,0.861,3.648,广电电气,600,13563715
601618,-1.299,3.04,1.218,3.049,中国中冶,1700,119405418
601619,-2.979,4.56,1.143,4.609,嘉泽新能,500,29607336
601628,-2.949,27.64,0.959,27.945,中国人寿,300,200377030
601633,-2.904,8.36,0.92,8.418,长城汽车,1500,63344788
601636,-1.075,3.68,1.049,3.685,旗滨集团,2400,39233994
601666,-1.409,4.2,1.445,4.211,平煤股份,500,49877412
601668,-1.019,5.83,1.055,5.856,中国建筑,27000,285506370
601669,-1.318,5.24,0.881,5.286,中国电建,3300,54344215
601677,-0.192,10.39,1.2,10.37,明泰铝业,100,16420791
601678,-1.062,6.52,1.066,6.577,滨化股份,900,63656994
601688,-3.028,22.05,1.033,22.51,华泰证券,388700,2096002200
601689,-1.887,15.08,0.809,15.171,拓普集团,100,31056159
601698,,,0,0,中国卫通,0,0
601699,-2.265,8.2,1.249,8.302,潞安环能,3900,93475840
601700,-3.307,6.14,1.094,6.203,风范股份,2800,78780095
601717,-1.712,5.74,1.082,5.771,郑煤机,1200,46770456
601718,-2.031,3.86,1.04,3.902,际华集团,1362,43171323
601727,-2.351,5.4,1.023,5.466,上海电气,6000,56478831
601766,-1.224,8.07,1.043,8.125,中国中车,100,182890430
601777,5.239,4.62,3.251,4.618,力帆股份,2700,449763150
601788,-3.377,11.16,1.093,11.384,光大证券,4200,259348350
601789,-0.941,4.21,0.795,4.233,宁波建工,1700,26233479
601799,-2.098,70.48,0.444,71.634,星宇股份,100,21894191
601800,-1.154,11.14,0.865,11.21,中国交建,400,103932872
601801,-1.760,6.14,0.903,6.18,皖新传媒,2000,14737181
601808,-1.971,9.45,1.055,9.518,中海油服,200,27607076
601811,-1.561,11.98,0.934,12.093,新华文轩,300,15574541
601818,-1.235,4,1.101,4.018,光大银行,100,233245790
601828,-2.212,12.38,1.183,12.475,美凯龙,200,48889433
601838,-1.667,8.85,0.968,8.934,成都银行,300,74836021
601857,-0.999,6.94,0.91,6.965,中国石油,100,377986290
601858,-1.202,13.15,0.632,13.116,中国科传,6500,85871505
601860,-4.016,7.41,1.084,7.659,紫金银行,13900,277835660
601865,-3.839,10.27,1.028,10.402,福莱特,100,86179392
601866,-1.825,2.69,1.176,2.719,中远海发,100,39080714
601869,-2.655,37.77,1.201,37.984,长飞光纤,200,67988365
601872,-2.961,4.26,1.649,4.326,招商轮船,3000,80744717
601877,-2.892,23.17,1.448,23.394,正泰电器,100,82634341
601878,-2.114,9.26,0.971,9.412,浙商证券,1000,213384500
601880,-1.861,2.11,0.639,2.119,大连港,28400,29863963
601881,-0.247,12.12,0.906,12.295,中国银河,600,888241510
601882,-1.400,7.75,0.729,7.787,海天精工,400,3700170
601886,-1.067,7.42,0.728,7.439,江河集团,1800,26685910
601888,-1.883,83.9,0.976,84.792,中国国旅,625,355380610
601890,-0.809,6.13,1.398,6.205,亚星锚链,1900,103887125
601898,-1.837,4.81,1.028,4.837,中煤能源,300,29432493
601899,5.333,3.95,3.202,3.878,紫金矿业,138500,2411387000
601900,-1.357,9.45,1.161,9.508,南方传媒,2800,13793640
601901,-2.476,7.09,0.905,7.195,方正证券,5900,133409560
601908,-3.562,3.52,0.877,3.564,京运通,400,35544593
601918,-2.188,3.13,1.46,3.149,新集能源,3400,30855007
601919,-1.591,4.95,1.398,5.015,中远海控,500,60968311
601928,-0.866,8.01,0.797,8.037,凤凰传媒,1800,28956505
601929,-2.335,2.51,0.933,2.529,吉视传媒,11200,23738785
601933,-3.643,10.05,2.254,10.192,永辉超市,100100,455139700
601939,-2.151,7.28,1.206,7.352,建设银行,7100,506238400
601949,-1.220,6.48,1.855,6.596,中国出版,24800,164214680
601952,-2.644,8.1,1.25,8.185,苏垦农发,2200,201864540
601958,-1.015,6.83,1.134,6.806,金钼股份,1500,55679586
601965,-3.059,7.29,1.506,7.365,中国汽研,1000,26131362
601966,-0.301,16.59,1.113,16.636,XD玲珑轮,600,31317773
601968,-2.119,4.62,0.941,4.673,宝钢包装,300,8898471
601969,-2.857,5.78,0.959,5.815,海南矿业,400,58487417
601975,-2.985,3.25,1.135,3.279,招商南油,2000,161800830
601985,-1.252,5.52,1.054,5.538,中国核电,600,82782961
601988,-1.058,3.75,1.101,3.769,中国银行,5600,257703770
601989,-0.742,5.35,1.372,5.384,中国重工,1800,342519340
601990,-0.401,9.94,0.969,9.987,南京证券,2900,418527380
601991,-1.282,3.08,0.969,3.106,大唐发电,600,22880835
601992,-1.862,3.69,0.988,3.717,金隅集团,100,53964401
601996,-1.899,3.1,0.929,3.129,丰林集团,100,6807875
601997,-2.339,8.77,1.23,8.858,贵阳银行,400,115720855
601998,-1.485,5.97,1.049,5.999,中信银行,500,99707674
601999,-2.208,6.2,1.271,6.231,出版传媒,5200,11924392
603000,-3.963,18.42,1.021,18.771,人民网,19000,280929060
603001,0.784,10.29,3.293,10.323,奥康国际,1300,15324551
603002,-2.190,4.02,1.241,4.053,宏昌电子,300,14570938
603003,-1.451,8.15,0.893,8.184,龙宇燃油,1200,30749261
603005,-2.648,18.38,0.934,18.573,晶方科技,200,29529492
603006,-6.154,13.42,1.087,13.596,联明股份,100,49416988
603007,-1.254,8.66,0.941,8.724,花王股份,300,6463681
603008,-1.280,10.8,0.48,10.799,喜临门,300,20712100
603009,-3.116,6.53,1.523,6.59,北特科技,10400,19033961
603010,-1.074,11.05,1.104,11.159,万盛股份,300,13379649
603011,-2.052,5.25,1.067,5.31,合锻智能,900,5610142
603012,-1.348,10.98,1.05,11.023,创力集团,2200,36260277
603013,-1.630,16.9,0.611,16.946,亚普股份,1500,29450929
603015,-1.788,7.14,1.015,7.171,弘讯科技,7000,6523643
603016,-2.593,15.4,0.88,15.508,新宏泰,200,14895726
603017,-2.379,13.13,0.833,13.241,中衡设计,25500,19819322
603018,-0.469,12.73,0.75,12.772,中设集团,100,29822672
603019,,,0,40.55,中科曙光,0,0
603020,-2.281,8.14,0.711,8.211,爱普股份,100,11113091
603021,-1.276,6.19,1.945,6.243,山东华鹏,400,6325711
603022,-2.227,8.34,1.43,8.485,新通联,4100,10026120
603023,-0.864,4.59,0.634,4.596,威帝股份,300,3895646
603025,-2.195,10.25,1.008,10.383,大豪科技,800,7821093
603026,0.320,31.33,0.637,31.485,石大胜华,2800,116568678
603027,-0.241,20.67,1.137,20.886,千禾味业,4600,129924255
603028,-4.287,10.27,1.273,10.425,赛福天,22000,19970839
603029,-3.267,15.1,1.365,15.165,天鹅股份,3400,19763265
603030,-1.096,6.32,0.79,6.396,全筑股份,5500,8015290
603031,-0.896,13.28,0.617,13.334,安德利,700,3984489
603032,-3.323,25.89,0.967,26.116,德新交运,500,64413124
603033,-2.776,16.81,1.285,16.965,三维股份,200,4855087
603035,-1.619,9.72,1.032,9.811,常熟汽饰,1300,12811032
603036,-1.222,12.13,1.222,12.221,如通股份,100,10178614
603037,-0.371,18.82,1.722,18.954,凯众股份,100,7765510
603038,-0.418,14.31,0.659,14.354,华立股份,4200,7587805
603039,-2.511,67.56,0.989,68.855,泛微网络,3000,18466544
603040,-1.586,28.54,1.281,28.647,新坐标,100,8737679
603041,-1.292,16.05,0.999,16.184,美思德,800,6016908
603042,-3.753,15.13,0.977,15.116,华脉科技,400,54869336
603043,-1.857,30.13,0.879,30.454,广州酒家,1100,18709471
603045,-5.220,18.34,1.387,18.742,福达合金,300,123910600
603050,-1.436,11.67,0.61,11.784,科林电气,1900,13106877
603055,-2.015,7.78,0.54,7.777,台华新材,5600,17847410
603056,-1.610,14.06,0.936,14.136,德邦股份,600,21102566
603058,-2.064,8.54,0.639,8.616,永吉股份,100,12552730
603059,-3.932,24.68,1.715,24.967,倍加洁,400,23744412
603060,-2.502,20.65,1.426,20.864,国检集团,200,23781852
603063,-1.053,10.34,0.512,10.382,禾望电气,3600,20625817
603066,-1.619,7.29,0.989,7.363,音飞储存,1000,7984580
603067,-2.276,6.01,1.068,6.057,振华股份,4000,8422496
603068,-0.557,53.59,1.617,54.559,博通集成,300,307909650
603069,-1.760,6.7,1.087,6.731,海汽集团,4700,6631057
603076,-2.088,24.38,1.107,24.586,乐惠国际,547,10211541
603077,-1.015,1.96,1.778,1.966,和邦生物,2000,96066351
603078,-4.355,24.16,1.001,24.609,江化微,100,34117635
603079,-3.425,28.2,0.833,28.437,圣达生物,400,10459614
603080,0.578,19.15,1.319,19.168,新疆火炬,100,26676641
603081,-2.955,12.48,1.535,12.624,大丰实业,500,19115175
603083,1.933,31.12,1.382,30.957,剑桥科技,11000,109860203
603085,-9.984,11.45,1.73,11.612,天成自控,200,179431100
603086,-4.641,28.56,1.718,29.151,先达股份,1100,27856624
603088,-2.895,10.4,1.665,10.57,宁波精达,5000,17387412
603089,-2.165,14.46,0.818,14.585,正裕工业,100,7717003
603090,-2.796,14.95,1.892,15.106,宏盛股份,100,11396222
603096,-0.571,55.68,1.375,56.039,新经典,200,8616715
603098,-2.253,12.15,0.763,12.27,森特股份,60,16663202
603099,-0.887,10.06,0.488,10.121,长白山,5100,22454845
603100,-2.139,9.15,0.968,9.238,川仪股份,100,9182836
603101,-1.674,7.05,0.472,7.102,汇嘉时代,1400,7814868
603103,-1.528,16.76,0.695,16.885,横店影视,300,86488516
603105,-4.038,11.17,1.046,11.287,芯能科技,200,43077500
603106,5.801,12.95,11.825,12.97,恒银金融,26100,1064558800
603108,-0.504,9.87,1.183,9.974,润达医疗,900,65969475
603110,-1.361,15.22,0.666,15.273,东方材料,100,15844321
603111,-1.062,4.66,1.156,4.692,康尼机电,400,9736694
603113,-2.210,11.06,1.088,11.154,金能科技,900,38803324
603116,-1.024,7.73,1.074,7.746,红蜻蜓,1800,4172819
603117,-3.095,4.07,1.697,4.117,万林物流,2000,22851777
603118,-1.309,9.05,1.073,9.129,共进股份,100,47141213
603121,-0.761,19.55,0.9,19.82,DR华培动,1000,33699290
603123,-1.503,5.9,1.283,5.926,翠微股份,500,5938880
603126,-0.870,5.7,1.247,5.756,中材节能,25,20290757
603127,-1.709,42.56,1.295,42.853,昭衍新药,100,23683318
603128,-5.172,8.8,1.208,8.962,华贸物流,200,178850430
603129,-0.241,20.72,0.921,20.741,春风动力,100,4797594
603131,-2.935,14.22,1.144,14.414,上海沪工,6000,11756614
603133,-2.383,14.75,1.578,15.03,碳元科技,200,28921879
603136,-1.608,20.8,0.922,21.004,天目湖,100,7051309
603138,-2.758,21.86,0.717,21.927,海量数据,6600,29572694
603139,-1.898,17.06,0.882,17.244,康惠制药,6900,11116870
603156,-2.091,36.99,0.905,37.574,养元饮品,400,37386758
603157,-2.388,6.54,1.498,6.603,拉夏贝尔,200,16009968
603158,-0.794,16.24,0.458,16.193,腾龙股份,1600,10925481
603159,-1.007,14.74,1.262,14.9,上海亚虹,100,10808649
603160,-0.469,127.4,0.845,127.794,汇顶科技,200,136777280
603161,-1.008,14.73,1.249,14.811,科华控股,300,9451133
603165,-3.717,18.39,1.324,18.526,荣晟环保,100,34379054
603166,-1.713,6.31,0.909,6.358,福达股份,1000,7493460
603167,-0.497,10.02,0.481,10.079,渤海轮渡,100,18547765
603168,-2.744,7.09,0.986,7.185,莎普爱思,300,10523382
603169,-7.646,7.73,1.034,7.818,兰石重装,2100,468834990
603177,-3.961,11.88,0.779,11.77,德创环保,100,49190618
603178,-1.813,9.75,0.938,9.818,圣龙股份,8100,4976721
603179,-2.093,13.1,0.99,13.225,新泉股份,100,9984561
603180,-3.375,55.54,1.132,56.401,金牌厨柜,600,23169305
603181,-1.792,14.25,0.723,14.359,皇马科技,100,10191784
603183,-4.282,12.07,0.596,12.19,建研院,700,74240497
603185,-2.020,41.24,0.986,42.065,上机数控,4200,89007889
603186,-2.437,27.22,0.605,27.422,华正新材,340,45499158
603187,-1.789,29.09,0.715,29.317,海容冷链,1100,14606685
603188,-2.270,7.75,1.127,7.83,亚邦股份,100,13890869
603189,-3.947,16.55,0.733,16.688,网达软件,100,93862135
603192,-3.171,27.48,0.958,27.715,汇得科技,200,31074789
603196,-2.354,8.71,0.923,8.801,日播时尚,900,10279680
603197,-2.207,19.05,0.773,19.247,保隆科技,100,10432628
603198,-1.188,16.64,1.586,16.871,迎驾贡酒,200,66256745
603199,-0.233,21.38,1.351,21.528,九华旅游,7500,7943983
603200,-2.264,26.33,0.733,26.454,上海洗霸,100,17203854
603203,-1.312,21.81,0.697,21.937,快克股份,100,3568248
603208,-2.007,33.2,1.255,33.221,江山欧派,100,19516660
603214,-1.301,36.42,0.789,36.835,爱婴室,100,9277846
603217,-5.700,67.83,1.477,68.864,元利科技,100,307713820
603218,0.435,18.47,1.01,18.472,日月股份,100,14290059
603220,-2.581,27.93,0.739,28.36,贝通信,1800,94306689
603222,-0.216,41.55,0.747,41.66,济民制药,500,22196552
603223,-2.035,7.22,0.926,7.3,恒通股份,100,4357411
603225,-2.193,12.49,1.205,12.622,新凤鸣,3000,20507152
603226,-0.098,20.45,1.064,20.454,菲林格尔,200,9352338
603227,-0.509,3.91,3.382,4.027,雪峰科技,9000,25409898
603228,-2.920,36.57,1.28,36.936,景旺电子,500,62717663
603229,-2.385,12.69,1.062,12.816,奥翔药业,1400,4909833
603232,-3.623,26.6,1.278,27.058,格尔软件,200,52952991
603233,-3.913,40.76,1.006,41.165,大参林,100,55722204
603238,-1.875,17.27,0.928,17.4,诺邦股份,2900,3344182
603239,-2.426,9.25,1.117,9.304,浙江仙通,300,15599420
603256,,,0,0,宏和科技,0,0
603258,-10.000,31.32,0.544,31.321,电魂网络,1000,169750320
603259,-2.562,82.92,0.819,84.002,药明康德,800,206144900
603260,-2.013,47.21,1.19,47.665,合盛硅业,100,35698061
603266,-3.467,12.53,1.013,12.666,天龙股份,600,36961473
603267,-4.249,46.2,0.98,46.729,鸿远电子,100,223613490
603268,-1.020,16.5,1.055,16.607,XD松发股,100000,8944747
603269,-1.173,15.16,1.059,15.255,海鸥股份,100,7582693
603277,-1.776,9.4,1.345,9.479,银都股份,6400,6362718
603278,-2.147,10.94,0.705,11.006,大业股份,300,9554007
603283,-3.473,21.4,0.917,21.646,赛腾股份,400,49955072
603286,-3.192,15.47,1.243,15.695,日盈电子,700,14854860
603288,-1.397,101.66,0.822,102.679,海天味业,200,274602000
603289,-1.000,8.91,1.89,9.087,泰瑞机器,400,30781900
603297,-2.105,33.02,1.33,33.714,永新光学,7400,28991020
603298,-0.318,12.55,0.914,12.61,杭叉集团,600,16021694
603299,-2.654,6.97,0.967,7.032,苏盐井神,4700,47753044
603300,-1.699,8.1,1.022,8.21,华铁科技,900,20533193
603301,-1.089,20.9,0.891,21.009,振德医疗,600,12680869
603302,,,0,0,鑫广绿环,0,0
603303,-1.522,9.06,1.072,9.153,得邦照明,9400,6776252
603305,-2.424,24.15,0.982,24.371,旭升股份,300,27889855
603306,-1.292,13.75,1.19,13.813,华懋科技,2300,6006509
603308,-1.328,9.66,1.15,9.721,应流股份,1000,12610402
603309,-0.906,18.59,2.241,18.837,维力医疗,200,23668560
603311,0.097,10.3,1.091,10.333,金海环境,200,7039242
603313,0.358,16.81,1.086,16.914,梦百合,6600,21153248
603315,-3.226,12,0.771,12.068,福鞍股份,5900,19791347
603316,-0.114,8.76,1.046,8.768,诚邦股份,200,9536068
603317,2.172,39.05,1.969,39.544,天味食品,4400,184752990
603318,-1.348,22.69,0.566,22.777,派思股份,200,35340883
603319,-1.203,17.25,1.392,17.337,湘油泵,300,8633127
603320,-2.130,17.92,0.764,18.074,迪贝电气,1500,20304206
603321,-1.203,7.39,1.089,7.406,梅轮电梯,700,10053723
603322,0.733,21.99,1.164,22.075,超讯通信,1800,43088695
603323,-1.933,5.58,0.969,5.631,苏农银行,1600,67940127
603326,0.254,11.83,1.275,11.814,我乐家居,200,9778264
603327,-5.992,26.2,0.977,26.079,福蓉科技,700,338683310
603328,-2.240,10.04,0.857,10.13,依顿电子,100,29434436
603329,-4.548,19.1,2.046,19.188,上海雅仕,1200,69721691
603330,-1.846,14.89,0.922,15.018,上海天洋,100,6971518
603331,-1.506,16.35,1.26,16.369,百达精工,500,6054903
603332,-1.701,28.9,0.704,28.966,苏州龙杰,200,27970872
603333,-0.413,9.64,0.548,9.622,尚纬股份,700,10953746
603335,-2.439,5.2,0.908,5.227,迪生力,20000,21829016
603336,-2.955,18.39,1.629,18.402,宏辉果蔬,10300,247191970
603337,-1.323,20.14,1.237,20.355,杰克股份,100,18758985
603338,0.300,56.88,0.801,56.652,浙江鼎力,100,44340268
603339,-1.683,15.19,0.862,15.286,四方科技,500,10275299
603345,-2.251,47.77,0.916,48.163,安井食品,300,43458205
603348,-3.571,19.17,1.188,19.444,文灿股份,11400,25732611
603351,-2.190,34.39,1.038,34.659,威尔药业,300,15247955
603355,-2.681,20.69,1.051,20.878,莱克电气,100,13269545
603356,-2.473,12.62,0.95,12.663,华菱精工,3300,41977183
603357,-2.008,12.69,1.124,12.815,设计总院,700,19844167
603358,-2.362,11.16,0.835,11.243,华达科技,200,8714752
603359,-2.118,17.1,1.072,17.211,东珠生态,1000,14301908
603360,-2.094,25.25,0.922,25.473,百傲化学,200,12932222
603363,-3.924,19.1,0.968,19.261,傲农生物,17500,121686012
603365,-1.747,18.56,0.431,18.707,水星家纺,100,16286500
603366,-2.228,3.95,0.672,3.979,日出东方,900,7888565
603367,-1.508,14.37,1.14,14.426,辰欣药业,800,22888762
603368,-2.663,32.17,0.727,32.446,柳药股份,900,30776915
603369,-2.373,26.34,0.887,26.739,今世缘,400,158595310
603377,-1.706,15.56,0.509,15.652,东方时尚,100,12558448
603378,-1.218,15.41,6.264,15.977,亚士创能,100,188128990
603379,-3.452,38.04,1.318,38.561,三美股份,200,71005688
603380,-0.066,15.23,1.392,15.308,易德龙,3600,18142493
603383,-5.048,83.9,1.124,86.212,顶点软件,400,269725380
603385,-2.391,8.98,0.996,9.086,惠达卫浴,2000,7652130
603386,-1.744,16.9,1.028,16.991,广东骏亚,3800,49882564
603387,-2.156,25.41,1.34,25.634,基蛋生物,300,41773081
603388,2.410,8.5,1.261,8.411,元成股份,100,49899681
603389,-3.601,8.03,1.17,8.119,亚振家居,300,22182746
603393,-1.871,23.08,1.649,23.24,新天然气,100,30143263
603396,-1.356,31.29,1.42,31.71,金辰股份,300,36988848
603398,-2.128,15.18,0.724,15.232,邦宝益智,400,9043682
603399,1.858,12.06,2.583,12.073,吉翔股份,700,137865550
603416,-1.044,24.64,0.96,24.831,信捷电气,700,8043859
603421,-4.403,20.41,1.685,20.824,鼎信通讯,400,68056147
603429,-0.821,24.16,1.586,24.65,集友股份,90,41784414
603444,-2.491,206.72,1.073,210.273,吉比特,100,72874060
603456,-2.512,8.15,0.621,8.226,九洲药业,200,12210048
603458,-3.611,22.42,1.696,22.781,勘设股份,200,42817226
603466,-1.711,15.51,0.901,15.648,风语筑,3000,18140364
603477,-1.877,7.84,0.641,7.866,振静股份,3200,8923138
603486,-1.662,29.58,1.003,29.76,科沃斯,240,36442560
603488,-2.588,8.28,1.032,8.393,展鹏科技,1000,6898519
603496,-2.931,28.15,0.808,28.398,恒为科技,1000,39317578
603499,-2.779,22.39,0.926,22.743,翔港科技,900,32759063
603500,-0.949,12.53,1.026,12.583,祥和实业,600,10730123
603501,0.241,49.87,1.271,49.891,韦尔股份,300,158555060
603505,-7.653,17.86,3.159,18.298,金石资源,2700,126103302
603506,-0.204,24.52,1.535,24.639,南都物业,300,26934292
603507,-0.936,20.1,1.503,20.405,振江股份,2200,11822586
603508,-3.672,59.82,1.349,60.368,思维列控,100,130251232
603515,-2.953,33.52,0.919,33.909,欧普照明,100,27075968
603516,-1.516,24.68,0.763,24.895,淳中科技,300,12931749
603517,-2.178,35.93,1.242,36.432,绝味食品,200,72612409
603518,-1.893,9.33,0.612,9.397,维格娜丝,200,4506760
603519,-3.868,15.41,0.914,15.552,立霸股份,9200,14679405
603520,-1.659,23.71,1.33,23.845,DR司太立,1600,15246622
603527,-2.584,11.31,0.963,11.409,众源新材,7300,12662782
603528,-3.632,7.43,1.908,7.481,多伦科技,200,22253202
603530,,,0,0,神马电力,0,0
603533,-3.625,15.42,0.913,15.605,掌阅科技,100,31095006
603535,-2.547,17.98,1.554,18.178,嘉诚国际,500,16098295
603536,-1.979,9.41,0.973,9.508,惠发股份,300,4786059
603538,-1.615,20.71,0.907,20.906,美诺华,1200,19455461
603555,-2.056,5.24,1.541,5.331,贵人鸟,2200,20615084
603556,-1.370,13.68,1.105,13.766,海兴电力,200,14993242
603557,-2.326,8.4,0.959,8.453,起步股份,9300,13232086
603558,-1.930,8.64,1.243,8.7,健盛集团,800,10327111
603559,-1.525,20.66,0.791,20.936,中通国脉,3600,50367538
603566,-2.623,12.25,1.195,12.335,普莱柯,100,7844743
603567,-0.402,12.4,1.294,12.386,珍宝岛,600,5347152
603568,-1.125,21.98,1.088,21.878,伟明环保,100,112706008
603569,-1.541,11.5,1.165,11.658,长久物流,900,7741036
603577,-2.013,12.17,0.893,12.262,汇金通,1600,17990694
603578,-1.857,19.55,1.04,19.744,三星新材,900,7446914
603579,-2.064,28.95,1.21,29.277,荣泰健康,100,23104738
603580,-1.823,18.85,0.827,19.055,艾艾精工,400,9329660
603583,-4.322,35.2,0.71,35.681,捷昌驱动,1000,60157306
603585,-1.129,23.65,1.543,23.945,苏利股份,500,15206565
603586,0.513,15.69,0.977,15.806,金麒麟,2100,20730165
603587,1.959,22.38,2.308,22.304,地素时尚,2500,43785898
603588,-0.094,10.65,1.418,10.608,高能环境,16800,169357430
603589,-1.970,60.21,1.224,61.348,口子窖,100,173916430
603590,-1.895,37.27,0.744,37.375,康辰药业,100,18123123
603595,-1.974,21.35,0.954,21.577,东尼电子,2720,6989649
603596,-2.302,16.55,1.211,16.707,伯特利,100,20050017
603598,-1.977,8.43,0.688,8.531,引力传媒,300,10197447
603599,-2.172,14.41,1.357,14.495,广信股份,700,24958043
603600,-2.482,9.43,0.575,9.517,永艺股份,100,4099701
603601,-1.401,7.74,1.042,7.796,再升科技,500,25557881
603602,-2.569,20.86,1.039,21.169,纵横通信,300,62592468
603603,-2.133,14.68,1.148,14.704,博天环境,1800,30873374
603605,-2.928,61.01,0.871,61.491,珀莱雅,100,36218516
603606,-1.486,8.62,1.058,8.735,东方电缆,100,22918016
603607,-3.634,20.42,0.573,20.751,京华激光,1900,21465138
603608,-1.040,7.61,2.091,7.71,天创时尚,700,13845240
603609,-3.915,11.78,0.988,11.966,禾丰牧业,47500,82386132
603611,0.232,17.3,1.221,17.28,诺力股份,28700,8097018
603612,-2.873,10.82,1.05,10.956,索通发展,900,23094582
603615,-0.715,9.72,0.839,9.665,茶花股份,1200,12434202
603616,-1.434,10.31,0.901,10.361,韩建河山,100,12641476
603617,-2.060,17.12,0.387,17.207,君禾股份,1600,11456948
603618,2.237,7.77,1.938,7.708,杭电股份,200,188286910
603619,0.508,19.78,1.34,20.023,中曼石油,200,190102230
603626,-1.506,7.85,0.876,7.946,科森科技,1000,9401415
603628,-1.845,7.98,1.511,8.09,清源股份,100,11688863
603629,-3.467,30.07,1.057,30.525,利通电子,100,31650417
603630,-0.973,14.25,0.94,14.318,拉芳家化,1200,12139813
603633,-2.403,11.37,0.855,11.461,徕木股份,100,8454999
603636,-3.462,10.04,1.402,10.132,南威软件,300,52220357
603637,-2.679,15.26,0.912,15.473,镇海股份,200,10238675
603638,-2.086,21.12,0.822,21.265,艾迪精密,400,13129707
603639,-1.885,26.02,0.802,26.194,海利尔,100,11854824
603648,-3.480,10.54,1.18,10.643,畅联股份,300,31745108
603650,-7.130,21.36,1.79,21.75,彤程新材,1800,175096220
603655,-1.080,15.57,0.451,15.688,朗博科技,1100,15436758
603656,-0.779,16.56,0.83,16.643,泰禾光电,200,3324263
603657,-2.454,25.84,0.872,26.053,春光科技,500,20519642
603658,-2.483,63.62,1.542,64.532,安图生物,200,34339627
603659,-1.692,45.91,0.685,46.382,璞泰来,100,15538000
603660,-1.803,15.23,1.225,15.374,苏州科达,300,58590910
603661,-1.683,32.72,1.015,32.986,恒林股份,100,9552765
603663,-3.676,14.15,1.052,14.289,三祥新材,60,36714531
603665,-1.035,24.85,0.239,25.021,康隆达,500,2664727
603666,-3.633,54.12,1.377,54.833,亿嘉和,200,30920548
603667,-1.991,8.37,1.175,8.451,五洲新春,3700,6554908
603668,3.838,9.2,3.356,9.192,天马科技,700,109636424
603669,-1.840,7.47,1.249,7.547,灵康药业,300,5679289
603676,-2.955,10.51,1.124,10.585,卫信康,500,13334733
603677,-1.817,11.89,1.013,12.041,奇精机械,600,9071351
603678,-1.733,19.85,1.233,19.991,火炬电子,1600,26356798
603679,-4.245,42.63,0.796,43.302,华体科技,200,10275507
603680,-2.797,15.64,1.257,15.814,今创集团,200,10763679
603681,0.411,24.45,1.998,24.58,永冠新材,3600,140046230
603683,-2.286,13.68,0.864,13.846,晶华新材,2900,9092912
603685,-0.715,12.5,0.841,12.553,晨丰科技,200,7704976
603686,3.591,22.79,12.156,22.963,龙马环卫,400,1692292000
603687,,,0,0,大胜达,0,0
603688,2.256,12.69,4.539,12.9,石英股份,2200,114167648
603689,-1.350,10.96,1.231,11.041,皖天然气,100,14868583
603690,-0.657,18.15,1.419,18.385,至纯科技,700,37188350
603693,-2.294,12.35,1.046,12.493,江苏新能,7400,39561917
603696,1.082,10.28,1.59,10.408,安记食品,2900,53305276
603697,-0.677,17.6,1.084,17.767,有友食品,4448,115004949
603698,-2.558,12.57,1.062,12.684,航天工程,100,12604319
603699,-1.806,11.96,1.085,12.035,纽威股份,1000,10318868
603700,-2.129,23.9,0.813,24.042,宁波水表,100,20640547
603701,-7.244,13.7,1.599,13.85,德宏股份,100,225282480
603703,3.775,12.37,5.24,12.543,盛洋科技,1600,48436791
603706,-1.838,20.83,0.782,20.965,东方环宇,239,15290863
603707,-2.089,33.27,0.615,33.525,健友股份,3200,22988265
603708,-2.267,21.99,0.98,22.335,家家悦,1924,28911554
603709,-2.273,30.96,0.864,31.279,中源家居,200,9665139
603711,2.169,33.45,4.286,33.892,香飘飘,2700,143266620
603712,-3.493,21.55,0.933,21.784,七一二,300,151776920
603713,-3.144,34.5,1.097,34.821,密尔克卫,200,16396952
603716,-3.545,16.87,1.042,17.112,塞力斯,100,19967404
603717,-2.174,9,0.758,9.067,天域生态,500,13759697
603718,-1.646,13.74,0.829,13.894,海利生物,100,32227539
603721,-2.908,17.36,1.663,17.605,中广天择,200,23549369
603722,-4.000,21.6,1.539,21.885,阿科力,1600,19854448
603725,-2.424,7.65,0.957,7.766,天安新材,200,5527211
603726,-2.853,12.26,0.786,12.369,朗迪集团,200,11489853
603727,-0.691,15.82,1.074,15.968,博迈科,12500,17722794
603728,-1.871,12.06,1.062,12.172,鸣志电器,100,9273941
603729,-2.183,16.58,1.17,16.823,龙韵股份,200,16266759
603730,-2.061,22.34,1.024,22.558,岱美股份,200,5774857
603733,-2.040,14.89,1.054,15.034,仙鹤股份,800,20671036
603737,-0.288,41.49,0.959,41.537,三棵树,300,21722038
603738,10.023,19.43,1.72,18.62,泰晶科技,700,145214970
603739,-4.261,27.86,0.945,28.255,蔚蓝生物,5400,112306294
603757,-2.357,14.5,1.112,14.646,大元泵业,100,14045422
603758,-2.142,5.94,1.497,5.966,秦安股份,1400,9771518
603766,-3.855,4.24,1.277,4.291,隆鑫通用,400,43439364
603767,-4.005,7.67,2.136,7.756,中马传动,700,21049266
603768,-1.752,11.78,1.065,11.904,常青股份,800,5487507
603773,-2.332,30.99,1.368,31.427,沃格光电,200,27300894
603776,0.701,25.87,1.249,25.904,永安行,1000,45613738
603777,-1.536,13.46,0.706,13.511,来伊份,5000,43183171
603778,-2.765,4.22,1.1,4.242,乾景园林,1650,12231380
603779,-2.594,14.27,0.698,14.444,威龙股份,900,9928699
603787,-9.972,16.25,3.437,17.09,新日股份,4000,178864950
603788,-0.725,13.7,0.689,13.737,宁波高发,800,6780390
603789,3.860,17.22,4.22,17.35,星光农机,2700,338153740
603790,-3.038,16.28,0.73,16.447,雅运股份,1000,27995420
603797,-7.660,10.97,2.069,11.071,联泰环保,3700,132848593
603798,-2.159,11.33,1.386,11.381,康普顿,600,10896907
603799,-2.296,21.28,1.14,21.389,华友钴业,100,258906570
603800,0.533,13.2,1.979,13.243,道森股份,4100,29590700
603801,-4.296,19.16,2.232,19.337,志邦家居,40,45678655
603803,-2.224,12.75,0.775,12.795,瑞斯康达,500,43861656
603806,-1.347,35.15,0.85,35.702,福斯特,600,24547673
603808,-1.297,14.46,0.842,14.501,歌力思,300,19084065
603809,-1.789,10.43,1.034,10.518,豪能股份,1000,7934676
603810,-2.247,38.28,1.224,38.564,XD丰山集,100,19185401
603811,-1.604,19.02,0.62,19.19,诚意药业,500,5666085
603813,-1.682,18.12,0.955,18.192,原尚股份,100,5935962
603816,0.678,31.2,1.832,31.563,顾家家居,1200,104452951
603817,-6.514,7.75,3.308,7.788,海峡环保,200,131135605
603818,-1.181,7.53,1.21,7.598,曲美家居,4100,3202048
603819,8.842,14.28,12.321,14.171,神力股份,6100,154725780
603822,-3.096,24.73,1.037,25,嘉澳环保,200,8650093
603823,-3.427,17.19,1.189,17.479,百合花,1600,29842581
603825,-0.855,12.75,1.297,12.834,华扬联众,400,25856894
603826,-3.490,14.38,0.982,14.586,坤彩科技,3100,16671003
603828,-3.897,10.11,1.196,10.162,柯利达,100,22614517
603829,-1.904,10.82,1.173,10.857,洛凯股份,300,11345694
603833,-0.755,105.15,1.258,104.591,欧派家居,100,56664518
603838,-0.731,9.51,1.403,9.56,四通股份,2000,14413638
603839,-0.508,11.75,1.1,11.778,安正时尚,1000,19776485
603843,-1.795,7.66,1.06,7.716,正平股份,100,16904472
603848,-1.837,15.5,0.573,15.599,好太太,200,21545689
603855,-1.247,8.71,0.883,8.755,华荣股份,900,3782803
603856,-2.947,10.21,1.27,10.344,东宏股份,100,17881990
603858,-1.382,25.69,0.997,25.87,步长制药,300,76431418
603859,-4.873,19.91,1.227,20.252,能科股份,100,34248069
603860,-3.271,27.5,1.328,27.9,中公高科,100,6241188
603861,-1.770,9.99,1.073,10.05,白云电器,100,5922035
603863,10.025,17.34,1.634,17.34,松炀资源,1000,947579
603866,-2.498,39.82,1.186,40.375,桃李面包,200,42076715
603867,,,0,0,新化股份,0,0
603868,-1.463,38.39,0.877,38.695,飞科电器,100,11085984
603869,-3.200,18.15,1.204,18.37,新智认知,200,18401089
603871,-2.365,28.49,0.733,28.775,嘉友国际,4000,8974080
603876,-2.741,16.32,1.201,16.476,鼎胜新材,100,34376414
603877,-1.981,15.34,0.834,15.449,太平鸟,1300,6131623
603878,-3.769,10.98,1.32,11.147,武进不锈,180,36996821
603879,-2.552,8.02,1.137,8.083,永悦科技,1800,9139528
603880,-2.250,9.56,0.41,9.63,南卫股份,10000,13128588
603881,-2.078,31.57,1.028,31.773,数据港,400,44190990
603882,-0.538,31.41,0.916,31.787,金域医学,800,28653752
603883,-4.808,54.65,1.289,55.436,老百姓,200,52618052
603885,-0.617,12.88,0.981,12.973,吉祥航空,1000,53080707
603886,-0.189,26.4,0.648,26.471,元祖股份,1600,11564945
603887,-2.594,16.9,1.137,17.101,城地股份,200,5539733
603888,-2.700,20.18,0.76,20.461,新华网,3000,61603009
603889,-1.019,6.8,1.125,6.844,新澳股份,4310,8757909
603890,-3.770,10.72,1.056,10.852,春秋电子,200,60499991
603895,0.162,24.67,1.048,24.688,XD天永智,3500,30835703
603896,-1.779,36.99,1.181,37.387,寿仙谷,300,29595441
603897,-2.254,20.38,1.085,20.537,长城科技,400,18509014
603898,-2.537,16.52,1.511,16.798,好莱客,100,9808647
603899,-1.372,42.4,1.212,42.872,晨光文具,100,82466640
603900,2.642,12.82,2.641,12.703,莱绅通灵,6600,33811322
603901,-2.552,8.4,0.591,8.47,永创智能,10200,26475809
603903,-1.615,20.1,1.034,20.19,中持股份,100,22387245
603906,3.522,12.64,1.616,12.527,龙蟠科技,500,173543420
603908,-2.743,28.01,1.075,28.297,牧高笛,300,29978007
603909,-9.981,23.9,0.369,23.9,合诚股份,300,24124660
603912,-2.240,14.84,0.79,14.98,佳力图,100,18603297
603915,3.463,23.9,2.559,23.589,国茂股份,6000,593886950
603916,-2.071,12.77,1.132,12.95,苏博特,600,11816825
603917,-0.845,11.74,1.049,11.818,合力科技,2200,12083325
603918,-4.454,10.94,1.421,11.126,金桥信息,200,26242588
603919,-2.341,14.6,1.652,14.757,金徽酒,190,28580597
603920,-1.686,12.83,0.996,12.888,世运电路,900,28992397
603922,-2.771,16.14,0.945,16.226,金鸿顺,500,12314675
603926,-2.085,12.21,1.038,12.309,铁流股份,220,5316652
603928,-3.000,13.58,0.902,13.833,兴业股份,7800,15205462
603929,-2.920,17.62,0.976,17.768,亚翔集成,100,22638374
603933,-2.479,13.77,0.906,13.827,睿能科技,100,40930682
603936,1.726,12.97,1.313,13.043,博敏电子,2300,65332359
603937,-1.804,11.43,0.9,11.577,丽岛新材,200,23209172
603938,-2.613,18.26,0.972,18.49,三孚股份,200,13188844
603939,-2.159,63.89,1.025,65.07,益丰药房,300,61371540
603955,-2.664,15.71,0.969,15.842,大千生态,200,9697277
603956,-1.897,18.1,0.749,18.479,威派格,13200,37831965
603958,-1.834,8.03,1.051,8.112,哈森股份,800,5414496
603959,-1.912,13.85,0.808,14.007,百利科技,2500,16329611
603960,-0.968,25.57,0.83,25.698,克来机电,100,12892760
603963,-2.688,10.86,0.514,11.059,大理药业,600,23108595
603966,-1.044,10.43,1.723,10.67,法兰泰克,300,22640025
603967,-0.734,20.3,0.763,20.432,中创物流,2400,57306065
603968,-1.495,15.81,0.826,15.916,醋化股份,1800,13235502
603969,-2.297,4.68,0.881,4.714,银龙股份,5700,13143818
603970,-2.563,15.59,1.137,15.702,中农立华,100,35279961
603976,-1.875,15.7,0.844,15.876,正川股份,600,10172937
603977,-5.397,8.94,1.017,9.079,国泰集团,200,72527165
603978,-1.740,22.59,0.858,22.69,深圳新星,5100,21929966
603979,-0.700,8.51,0.894,8.572,金诚信,1200,14600018
603980,-3.122,9.31,1.439,9.487,吉华集团,300,28900271
603982,-4.916,23.79,0.939,23.909,泉峰汽车,500,207677980
603983,,,0,0,丸美股份,0,0
603985,-2.166,15.81,1.148,15.964,恒润股份,100,12485606
603986,-4.753,80.56,1.385,81.626,兆易创新,4100,288449070
603987,-1.745,7.32,1.249,7.404,康德莱,1100,10743089
603988,-0.719,11.05,1.407,11.113,中电电机,1500,20146830
603989,-2.895,18.45,0.781,18.691,艾华集团,2000,8271821
603990,-2.697,29.58,1.725,30.025,麦迪科技,400,16354342
603991,-0.928,20.28,1.071,20.382,至正股份,300,8148652
603993,0.481,4.18,1.809,4.143,洛阳钼业,24900,364603370
603997,-1.682,7.6,0.953,7.647,继峰股份,50,10002442
603998,-3.784,7.12,0.741,7.217,方盛制药,100,67269184
603999,-2.241,5.67,0.898,5.744,读者传媒,200,12030834
688001,,,0,0,华兴源创,0,0
688002,,,0,0,睿创微纳,0,0
688003,,,0,0,天准科技,0,0
688006,,,0,0,杭可科技,0,0
600084,-0.429,2.32,0.953,2.335,*ST中葡,8300,7652552
600091,-0.522,3.81,1.456,3.822,ST明科,100,4032575
600112,1.053,2.88,1.805,2.901,ST天成,3500,28248051
600119,-0.628,4.75,1.408,4.789,*ST长投,53800,10753124
600145,,,0,1.87,*ST新亿,0,0
600149,-1.485,5.97,1.045,5.996,ST坊展,1700,8556239
600179,-5.028,3.4,1.003,3.4,ST安通,100,7002980
600186,3.425,1.51,2.132,1.504,*ST莲花,1800,11922355
600193,0.312,3.22,1.689,3.242,ST创兴,100,8495779
600209,0.590,3.41,1.494,3.41,ST罗顿,24101,8221133
600228,-2.027,7.25,0.676,7.323,ST昌九,100,2774717
600234,0.629,8,0.389,8.001,*ST山水,1,1415371
600238,-3.882,8.17,0.871,8.254,ST椰岛,47400,16041793
600240,3.488,0.89,1.483,0.864,*ST华业,58700,45458104
600247,-5.055,4.32,7.138,4.418,ST成城,1000,15844572
600265,0.360,27.91,1.639,28.107,ST景谷,200,2254191
600275,0.000,2.77,2.687,2.8,ST昌鱼,16600,23512077
600289,-0.687,2.89,2.352,2.947,*ST信通,1100,8903180
600301,-0.432,6.92,0.445,6.934,ST南化,600,788334
600321,-1.020,1.94,0.902,1.96,ST正源,11900,4922242
600385,2.130,8.15,2.388,8.161,*ST金泰,2200,4863352
600396,-1.087,1.82,1.14,1.835,*ST金山,3900,5858371
600399,-2.744,3.19,1.218,3.218,ST抚钢,6000,12432715
600408,4.825,2.39,3.396,2.389,ST安泰,1300,31560019
600421,-5.008,11.76,5.091,11.76,*ST仰帆,8200,12552624
600423,-0.322,3.1,0.929,3.106,*ST柳化,2000,3902853
600462,0.000,1.5,1.473,1.518,*ST九有,10900,11193330
600485,,,0,14.59,*ST信威,0,0
600518,4.211,2.97,1.632,2.966,ST康美,13500,381682250
600526,-2.239,5.24,0.698,5.286,*ST菲达,100,4654969
600539,-0.925,6.43,0.64,6.45,ST狮头,100,1832965
600556,-1.083,7.31,0.942,7.334,ST慧球,500,5937320
600595,-0.719,1.38,1.455,1.387,*ST中孚,96880,8885606
600608,-0.946,4.19,1.344,4.236,ST沪科,23700,7258496
600610,,,0,3.26,*ST毅达,0,0
600614,-0.429,2.32,0.877,2.328,*ST鹏起,800,17644562
600615,-0.581,6.84,0.615,6.865,ST丰华,300,4047164
600634,-0.952,2.08,0.842,2.072,*ST富控,100,4533443
600652,0.000,2.25,1.27,2.268,*ST游久,4100,16502018
600654,-0.571,1.74,1.315,1.754,*ST中安,100,6877708
600666,1.515,1.34,1.747,1.333,*ST瑞德,10000,25592434
600687,4.813,1.96,3.076,1.95,*ST刚泰,59000,41999136
600696,0.116,8.61,0.69,8.626,ST岩石,800,5553226
600698,0.000,2.74,1.796,2.767,*ST天雁,500,15307410
600701,-2.941,2.31,0.915,2.33,*ST工新,24200,11043308
600721,-1.323,5.22,0.668,5.253,*ST百花,1800,5171438
600725,-1.875,3.14,1.05,3.157,ST云维,7800,5192371
600726,-0.544,1.83,1.265,1.834,*ST华源,4100,6169857
600732,-1.887,6.76,0.491,6.773,ST新梅,2100,4848554
600747,-0.962,1.03,1.525,1.051,*ST大控,6300,25812555
600767,-1.008,4.91,1.868,4.945,ST运盛,2400,6004602
600807,4.167,4.75,1.541,4.708,ST天业,33000,21187562
600815,-0.311,3.21,0.582,3.214,*ST厦工,100,2216705
600817,-2.861,8.15,3.199,8.196,ST宏盛,700,10660648
600870,1.312,3.09,1.51,3.138,ST厦华,3000,14459668
600877,-1.399,5.64,0.92,5.676,*ST嘉陵,11500,8617409
600891,1.258,1.61,2.036,1.608,*ST秋林,500,12973999
601558,-1.527,1.29,1.377,1.298,ST锐电,69700,18613242
601798,-1.167,5.93,1.611,5.953,ST蓝科,1000,4716407
603996,0.249,4.03,0.677,4.057,ST中新,9900,9463436