时间,开盘价,最高价,最低价,收盘价,成交量,成交额,5日均价,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20181130 14:30,5.01,5.02,5,5.01,453000,2268200,5.023,0.008,0.013,-0.01,0
20181130 15:30,5.01,5.01,5,5,315000,1575680,5.019,0.006,0.011,-0.011,0
20181130 16:10,5,5.02,4.98,4.99,603000,3009960,5.016,0.003,0.01,-0.013,0
20181203 10:30,5.02,5.02,5,5.01,1032000,5167600,5.014,0.003,0.008,-0.011,0
20181203 11:30,5.01,5.02,5,5.01,429075,2149341,5.012,0.003,0.007,-0.009,0
20181203 13:30,5.02,5.02,5,5.01,231000,1158630,5.01,0.002,0.006,-0.008,0
20181203 14:30,5.01,5.02,5.01,5.01,199000,998880,5.008,0.002,0.005,-0.007,0
20181203 15:30,5.01,5.03,5,5,996000,4994850,5.006,0.001,0.005,-0.007,0
20181203 16:10,5.01,5.01,5,5.01,292000,1462870,5.006,0.001,0.004,-0.006,0
20181204 10:30,5.01,5.02,5,5.02,661075,3312453,5.007,0.002,0.003,-0.003,0