日期
20200203
品种代码,成交时间,价格,成交方向,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
00405,16:06:04,5.04,B,0,439,26700429,5.03,5.03,148000,5.02,81000,5.01,227000,12000,5.04,28000,5.05,146000,5,1740000,5.06,84000,4.99,190000,5.07,117000
00405,16:07:49,5.04,B,0,439,26700429,5.03,5.03,148000,5.02,81000,5.01,227000,12000,5.04,28000,5.05,146000,5,1742000,5.06,84000,4.99,190000,5.07,117000
00405,16:08:05,5.04,B,0,439,26700429,5.03,5.03,149000,5.02,81000,5.01,227000,12000,5.04,28000,5.05,146000,5,1742000,5.06,84000,4.99,190000,5.07,117000
00405,16:08:13,5.03,-,12000,440,26760789,5.03,5.04,137000,5.02,81000,5.01,227000,28000,5.05,146000,5.06,84000,5,1742000,5.07,117000,4.99,190000,5.08,251000
00435,16:07:21,4.92,B,0,277,8968111,4.92,4.92,11000,4.91,0,4.9,0,12000,4.93,9000,4.94,9000,4.89,0,4.95,30000,4.88,99000,4.96,0
00435,16:07:57,4.92,B,0,277,8968111,4.92,4.92,11000,4.91,0,4.9,0,13000,4.93,9000,4.94,9000,4.89,0,4.95,30000,4.88,99000,4.96,0
00435,16:07:59,4.92,B,0,277,8968111,4.92,4.92,11000,4.91,0,4.9,0,14000,4.93,9000,4.94,9000,4.89,0,4.95,30000,4.88,99000,4.96,0
00435,16:08:13,4.92,-,11000,278,9022231,4.88,4.92,99000,4.87,67000,4.86,20000,3000,4.93,9000,4.94,9000,4.85,39000,4.95,30000,4.84,10000,4.96,0
00778,16:07:55,8.8,B,0,738,52885509,8.8,8.8,323000,8.79,0,8.78,0,291000,8.81,107000,8.82,62000,8.77,40000,8.83,47000,8.76,14000,8.84,49000
00778,16:07:56,8.8,B,0,738,52885509,8.8,8.8,323000,8.79,0,8.78,0,329000,8.81,107000,8.82,62000,8.77,40000,8.83,47000,8.76,14000,8.84,49000
00778,16:08:05,8.8,B,0,738,52885509,8.8,8.8,329000,8.79,0,8.78,0,329000,8.81,107000,8.82,62000,8.77,40000,8.83,47000,8.76,14000,8.84,49000
00778,16:08:13,8.8,-,329000,739,55780709,8.77,8.81,40000,8.76,14000,8.75,27000,107000,8.82,62000,8.83,47000,8.74,71000,8.84,49000,8.73,101000,8.85,32000