日期
20190504
品种代码,时间,价格,成交量
MHIc1,00:51,30026,20
MHIc1,00:52,30027,20
MHIc1,00:53,30022,34
MHIc1,00:54,30021,24
MHIc1,00:55,30018,62
MHIc1,00:56,30020,24
MHIc1,00:57,30020,17
MHIc1,00:58,30017,24
MHIc1,00:59,30017,57
MHIc1,01:00,30017,0
MHIc2,00:51,29886,1
MHIc2,00:52,29886,0
MHIc2,00:53,29885,1
MHIc2,00:54,29893,1
MHIc2,00:55,29893,0
MHIc2,00:56,29893,0
MHIc2,00:57,29890,1
MHIc2,00:58,29890,0
MHIc2,00:59,29884,2
MHIc2,01:00,29884,0
MHIc3,00:51,29703,0
MHIc3,00:52,29703,0
MHIc3,00:53,29703,0
MHIc3,00:54,29703,0
MHIc3,00:55,29703,0
MHIc3,00:56,29703,0
MHIc3,00:57,29703,0
MHIc3,00:58,29703,0
MHIc3,00:59,29703,0
MHIc3,01:00,29703,0
MHIc4,00:51,29820,0
MHIc4,00:52,29820,0
MHIc4,00:53,29820,0
MHIc4,00:54,29820,0
MHIc4,00:55,29820,0
MHIc4,00:56,29820,0
MHIc4,00:57,29820,0
MHIc4,00:58,29820,0
MHIc4,00:59,29820,0
MHIc4,01:00,29820,0