日期
20181217
时间,价格,成交量,持仓量
09:15,26190,1437,1437
09:16,26197,806,2243
09:17,26214,702,2945
09:18,26189,317,3262
09:19,26175,545,3807
09:20,26151,871,4678
09:21,26133,686,5364
09:22,26139,560,5924
09:23,26140,311,6235
09:24,26152,468,6703
09:25,26148,385,7088
09:26,26162,377,7465
09:27,26166,487,7952
09:28,26163,263,8215
09:29,26146,298,8513
09:30,26150,1171,9684
09:31,26181,1046,10730
09:32,26188,1782,12512
09:33,26156,1185,13697
09:34,26157,1092,14789
09:35,26111,1612,16401
09:36,26103,1353,17754
09:37,26120,1338,19092
09:38,26131,816,19908
09:39,26122,946,20854
09:40,26133,732,21586
09:41,26128,657,22243
09:42,26134,919,23162
09:43,26122,438,23600
09:44,26138,471,24071
09:45,26180,1532,25603
09:46,26182,1100,26703
09:47,26142,974,27677
09:48,26133,829,28506
09:49,26145,521,29027
09:50,26121,1073,30100
09:51,26118,474,30574
09:52,26110,468,31042
09:53,26102,659,31701
09:54,26077,1029,32730
09:55,26082,908,33638
09:56,26076,546,34184
09:57,26058,958,35142
09:58,26064,1462,36604
09:59,26060,386,36990
10:00,26054,646,37636
10:01,26056,578,38214
10:02,26059,515,38729
10:03,26035,1023,39752
10:04,26032,1383,41135
10:05,26052,826,41961
10:06,26055,681,42642
10:07,26059,269,42911
10:08,26053,564,43475
10:09,26038,385,43860
10:10,26030,596,44456
10:11,26055,684,45140
10:12,26054,576,45716
10:13,26046,347,46063
10:14,26042,413,46476
10:15,26061,666,47142
10:16,26060,599,47741
10:17,26057,484,48225
10:18,26049,456,48681
10:19,26048,275,48956
10:20,26073,836,49792
10:21,26081,994,50786
10:22,26070,548,51334
10:23,26077,407,51741
10:24,26088,717,52458
10:25,26092,868,53326
10:26,26097,643,53969
10:27,26087,284,54253
10:28,26091,340,54593
10:29,26076,477,55070
10:30,26076,334,55404
10:31,26072,237,55641
10:32,26091,345,55986
10:33,26083,329,56315
10:34,26096,405,56720
10:35,26116,959,57679
10:36,26139,1340,59019
10:37,26151,876,59895
10:38,26150,643,60538
10:39,26159,660,61198
10:40,26150,742,61940
10:41,26156,466,62406
10:42,26155,479,62885
10:43,26146,385,63270
10:44,26146,288,63558
10:45,26145,334,63892
10:46,26135,538,64430
10:47,26150,396,64826
10:48,26149,381,65207
10:49,26171,740,65947
10:50,26186,997,66944
10:51,26186,585,67529
10:52,26177,525,68054
10:53,26161,834,68888
10:54,26195,1019,69907
10:55,26186,498,70405
10:56,26187,342,70747
10:57,26178,280,71027
10:58,26194,412,71439
10:59,26197,847,72286
11:00,26186,554,72840
11:01,26178,447,73287
11:02,26191,347,73634
11:03,26172,482,74116
11:04,26173,387,74503
11:05,26177,455,74958
11:06,26173,372,75330
11:07,26182,301,75631
11:08,26183,211,75842
11:09,26175,468,76310
11:10,26182,317,76627
11:11,26175,170,76797
11:12,26164,521,77318
11:13,26164,475,77793
11:14,26165,278,78071
11:15,26166,272,78343
11:16,26159,459,78802
11:17,26161,283,79085
11:18,26166,370,79455
11:19,26158,251,79706
11:20,26159,236,79942
11:21,26154,443,80385
11:22,26140,614,80999
11:23,26146,431,81430
11:24,26153,271,81701
11:25,26148,338,82039
11:26,26144,264,82303
11:27,26139,303,82606
11:28,26147,172,82778
11:29,26145,162,82940
11:30,26154,261,83201
11:31,26158,360,83561
11:32,26169,381,83942
11:33,26165,281,84223
11:34,26160,195,84418
11:35,26169,259,84677
11:36,26166,171,84848
11:37,26170,64,84912
11:38,26171,97,85009
11:39,26170,91,85100
11:40,26172,153,85253
11:41,26175,156,85409
11:42,26179,249,85658
11:43,26175,143,85801
11:44,26171,123,85924
11:45,26161,308,86232
11:46,26146,388,86620
11:47,26154,256,86876
11:48,26146,203,87079
11:49,26145,172,87251
11:50,26142,190,87441
11:51,26137,367,87808
11:52,26125,524,88332
11:53,26136,328,88660
11:54,26127,167,88827
11:55,26130,228,89055
11:56,26123,220,89275
11:57,26115,305,89580
11:58,26111,266,89846
11:59,26114,263,90109
12:00,26114,0,90109
13:00,26122,522,90631
13:01,26121,316,90947
13:02,26126,152,91099
13:03,26119,168,91267
13:04,26110,367,91634
13:05,26111,204,91838
13:06,26105,342,92180
13:07,26104,136,92316
13:08,26107,262,92578
13:09,26110,171,92749
13:10,26108,219,92968
13:11,26115,201,93169
13:12,26126,396,93565
13:13,26122,333,93898
13:14,26118,155,94053
13:15,26141,456,94509
13:16,26128,313,94822
13:17,26129,171,94993
13:18,26134,225,95218
13:19,26140,229,95447
13:20,26141,178,95625
13:21,26138,154,95779
13:22,26157,512,96291
13:23,26164,491,96782
13:24,26161,321,97103
13:25,26154,383,97486
13:26,26149,189,97675
13:27,26154,203,97878
13:28,26161,230,98108
13:29,26163,195,98303
13:30,26157,249,98552
13:31,26159,111,98663
13:32,26156,186,98849
13:33,26144,345,99194
13:34,26142,408,99602
13:35,26149,269,99871
13:36,26141,277,100148
13:37,26153,142,100290
13:38,26173,598,100888
13:39,26166,354,101242
13:40,26161,185,101427
13:41,26158,171,101598
13:42,26149,210,101808
13:43,26145,132,101940
13:44,26141,212,102152
13:45,26138,631,102783
13:46,26134,157,102940
13:47,26136,128,103068
13:48,26137,133,103201
13:49,26138,236,103437
13:50,26140,333,103770
13:51,26146,157,103927
13:52,26129,335,104262
13:53,26124,471,104733
13:54,26129,419,105152
13:55,26127,152,105304
13:56,26133,126,105430
13:57,26135,485,105915
13:58,26134,195,106110
13:59,26131,232,106342
14:00,26132,145,106487
14:01,26144,562,107049
14:02,26124,421,107470
14:03,26128,221,107691
14:04,26129,153,107844
14:05,26137,230,108074
14:06,26134,122,108196
14:07,26134,215,108411
14:08,26141,115,108526
14:09,26136,99,108625
14:10,26129,253,108878
14:11,26123,888,109766
14:12,26134,409,110175
14:13,26120,360,110535
14:14,26132,268,110803
14:15,26132,118,110921
14:16,26138,257,111178
14:17,26141,181,111359
14:18,26148,651,112010
14:19,26141,207,112217
14:20,26135,461,112678
14:21,26141,170,112848
14:22,26131,110,112958
14:23,26130,230,113188
14:24,26138,276,113464
14:25,26136,123,113587
14:26,26131,65,113652
14:27,26137,145,113797
14:28,26144,216,114013
14:29,26141,148,114161
14:30,26140,172,114333
14:31,26129,241,114574
14:32,26126,304,114878
14:33,26123,222,115100
14:34,26122,263,115363
14:35,26130,144,115507
14:36,26127,119,115626
14:37,26130,125,115751
14:38,26122,102,115853
14:39,26131,92,115945
14:40,26134,237,116182
14:41,26136,150,116332
14:42,26138,184,116516
14:43,26135,166,116682
14:44,26148,377,117059
14:45,26152,750,117809
14:46,26149,203,118012
14:47,26149,109,118121
14:48,26149,114,118235
14:49,26152,369,118604
14:50,26144,294,118898
14:51,26146,108,119006
14:52,26145,81,119087
14:53,26142,75,119162
14:54,26147,67,119229
14:55,26147,68,119297
14:56,26148,52,119349
14:57,26152,98,119447
14:58,26144,111,119558
14:59,26149,80,119638
15:00,26157,240,119878
15:01,26159,370,120248
15:02,26166,306,120554
15:03,26166,233,120787
15:04,26169,522,121309
15:05,26172,557,121866
15:06,26178,333,122199
15:07,26179,248,122447
15:08,26180,195,122642
15:09,26169,402,123044
15:10,26167,302,123346
15:11,26164,143,123489
15:12,26165,204,123693
15:13,26167,144,123837
15:14,26161,118,123955
15:15,26157,402,124357
15:16,26156,201,124558
15:17,26156,188,124746
15:18,26145,255,125001
15:19,26145,317,125318
15:20,26143,148,125466
15:21,26140,244,125710
15:22,26141,185,125895
15:23,26146,125,126020
15:24,26144,86,126106
15:25,26147,169,126275
15:26,26146,165,126440
15:27,26135,274,126714
15:28,26139,279,126993
15:29,26143,126,127119
15:30,26144,127,127246
15:31,26135,149,127395
15:32,26139,113,127508
15:33,26140,119,127627
15:34,26146,99,127726
15:35,26137,135,127861
15:36,26145,108,127969
15:37,26141,85,128054
15:38,26146,94,128148
15:39,26152,254,128402
15:40,26149,132,128534
15:41,26126,416,128950
15:42,26131,386,129336
15:43,26136,192,129528
15:44,26137,342,129870
15:45,26144,135,130005
15:46,26138,116,130121
15:47,26141,148,130269
15:48,26145,151,130420
15:49,26143,83,130503
15:50,26144,135,130638
15:51,26141,75,130713
15:52,26140,180,130893
15:53,26139,165,131058
15:54,26153,277,131335
15:55,26156,286,131621
15:56,26144,223,131844
15:57,26140,177,132021
15:58,26138,94,132115
15:59,26135,209,132324
16:00,26130,367,132691
16:01,26117,494,133185
16:02,26125,224,133409
16:03,26121,332,133741
16:04,26120,138,133879
16:05,26107,453,134332
16:06,26105,224,134556
16:07,26109,303,134859
16:08,26094,507,135366
16:09,26105,375,135741
16:10,26107,357,136098
16:11,26111,206,136304
16:12,26105,116,136420
16:13,26093,196,136616
16:14,26091,200,136816
16:15,26092,174,136990
16:16,26083,142,137132
16:17,26081,149,137281
16:18,26083,133,137414
16:19,26076,163,137577
16:20,26059,347,137924
16:21,26067,180,138104
16:22,26092,262,138366
16:23,26087,105,138471
16:24,26087,106,138577
16:25,26084,186,138763
16:26,26084,64,138827
16:27,26086,99,138926
16:28,26074,149,139075
16:29,26077,243,139318
16:30,26077,0,139318
17:15,26096,146,139464
17:16,26100,52,139516
17:17,26105,114,139630
17:18,26104,34,139664
17:19,26103,43,139707
17:20,26103,121,139828
17:21,26108,96,139924
17:22,26108,23,139947
17:23,26105,62,140009
17:24,26096,43,140052
17:25,26085,123,140175
17:26,26089,58,140233
17:27,26083,26,140259
17:28,26082,85,140344
17:29,26083,28,140372
17:30,26088,39,140411
17:31,26096,54,140465
17:32,26098,31,140496
17:33,26092,34,140530
17:34,26090,33,140563
17:35,26095,60,140623
17:36,26099,67,140690
17:37,26091,54,140744
17:38,26089,38,140782
17:39,26084,116,140898
17:40,26085,63,140961
17:41,26089,18,140979
17:42,26096,82,141061
17:43,26088,28,141089
17:44,26090,13,141102
17:45,26084,23,141125
17:46,26097,42,141167
17:47,26097,20,141187
17:48,26100,45,141232
17:49,26093,65,141297
17:50,26092,54,141351
17:51,26091,18,141369
17:52,26095,17,141386
17:53,26092,5,141391
17:54,26091,12,141403
17:55,26095,8,141411
17:56,26097,28,141439
17:57,26094,14,141453
17:58,26101,18,141471
17:59,26103,30,141501
18:00,26103,48,141549
18:01,26108,79,141628
18:02,26114,64,141692
18:03,26108,93,141785
18:04,26104,72,141857
18:05,26109,23,141880
18:06,26111,25,141905
18:07,26114,18,141923
18:08,26113,19,141942
18:09,26115,47,141989
18:10,26115,34,142023
18:11,26115,16,142039
18:12,26111,53,142092
18:13,26111,32,142124
18:14,26117,36,142160
18:15,26115,38,142198
18:16,26111,40,142238
18:17,26115,14,142252
18:18,26124,100,142352
18:19,26116,34,142386
18:20,26121,51,142437
18:21,26129,87,142524
18:22,26128,24,142548
18:23,26123,40,142588
18:24,26125,32,142620
18:25,26124,19,142639
18:26,26123,22,142661
18:27,26126,26,142687
18:28,26122,11,142698
18:29,26123,86,142784
18:30,26126,44,142828
18:31,26118,28,142856
18:32,26113,43,142899
18:33,26118,23,142922
18:34,26111,16,142938
18:35,26114,21,142959
18:36,26115,14,142973
18:37,26114,27,143000
18:38,26115,12,143012
18:39,26113,23,143035
18:40,26102,52,143087
18:41,26099,103,143190
18:42,26099,92,143282
18:43,26099,32,143314
18:44,26098,14,143328
18:45,26096,51,143379
18:46,26092,35,143414
18:47,26093,100,143514
18:48,26096,36,143550
18:49,26096,48,143598
18:50,26091,34,143632
18:51,26095,13,143645
18:52,26089,40,143685
18:53,26092,12,143697
18:54,26096,44,143741
18:55,26091,40,143781
18:56,26087,48,143829
18:57,26085,46,143875
18:58,26082,39,143914
18:59,26084,45,143959
19:00,26083,126,144085
19:01,26085,57,144142
19:02,26087,29,144171
19:03,26079,49,144220
19:04,26076,61,144281
19:05,26069,123,144404
19:06,26077,65,144469
19:07,26079,38,144507
19:08,26081,25,144532
19:09,26081,69,144601
19:10,26084,119,144720
19:11,26081,32,144752
19:12,26078,19,144771
19:13,26078,18,144789
19:14,26061,97,144886
19:15,26065,157,145043
19:16,26057,70,145113
19:17,26055,65,145178
19:18,26056,46,145224
19:19,26052,102,145326
19:20,26059,41,145367
19:21,26054,33,145400
19:22,26052,26,145426
19:23,26057,41,145467
19:24,26057,72,145539
19:25,26052,40,145579
19:26,26046,99,145678
19:27,26049,23,145701
19:28,26054,27,145728
19:29,26051,29,145757
19:30,26050,32,145789
19:31,26047,41,145830
19:32,26053,46,145876
19:33,26056,34,145910
19:34,26060,50,145960
19:35,26058,51,146011
19:36,26058,56,146067
19:37,26053,63,146130
19:38,26059,23,146153
19:39,26042,84,146237
19:40,26052,74,146311
19:41,26050,22,146333
19:42,26047,8,146341
19:43,26029,171,146512
19:44,26036,108,146620
19:45,26032,62,146682
19:46,26039,49,146731
19:47,26040,90,146821
19:48,26046,41,146862
19:49,26053,43,146905
19:50,26049,49,146954
19:51,26050,9,146963
19:52,26046,12,146975
19:53,26054,41,147016
19:54,26047,90,147106
19:55,26047,19,147125
19:56,26044,21,147146
19:57,26046,9,147155
19:58,26056,57,147212
19:59,26047,97,147309
20:00,26057,70,147379
20:01,26054,73,147452
20:02,26056,58,147510
20:03,26060,38,147548
20:04,26057,24,147572
20:05,26058,20,147592
20:06,26054,27,147619
20:07,26056,37,147656
20:08,26058,27,147683
20:09,26053,24,147707
20:10,26047,57,147764
20:11,26048,35,147799
20:12,26046,34,147833
20:13,26050,26,147859
20:14,26040,128,147987
20:15,26040,75,148062
20:16,26046,33,148095
20:17,26041,26,148121
20:18,26034,66,148187
20:19,26036,36,148223
20:20,26022,274,148497
20:21,26024,86,148583
20:22,26026,74,148657
20:23,26022,31,148688
20:24,26023,73,148761
20:25,26027,35,148796
20:26,26031,32,148828
20:27,26033,30,148858
20:28,26036,38,148896
20:29,26037,21,148917
20:30,26034,32,148949
20:31,26032,27,148976
20:32,26031,21,148997
20:33,26030,73,149070
20:34,26032,13,149083
20:35,26032,105,149188
20:36,26032,53,149241
20:37,26032,19,149260
20:38,26038,38,149298
20:39,26039,28,149326
20:40,26035,35,149361
20:41,26045,56,149417
20:42,26047,38,149455
20:43,26042,41,149496
20:44,26033,43,149539
20:45,26027,39,149578
20:46,26030,33,149611
20:47,26028,12,149623
20:48,26032,45,149668
20:49,26036,38,149706
20:50,26039,48,149754
20:51,26040,32,149786
20:52,26039,8,149794
20:53,26041,40,149834
20:54,26036,6,149840
20:55,26030,72,149912
20:56,26023,56,149968
20:57,26006,367,150335
20:58,26005,64,150399
20:59,26011,55,150454
21:00,26017,41,150495
21:01,26013,32,150527
21:02,26012,19,150546
21:03,26011,38,150584
21:04,26013,25,150609
21:05,26017,39,150648
21:06,26008,54,150702
21:07,26005,83,150785
21:08,25995,266,151051
21:09,25999,80,151131
21:10,25990,239,151370
21:11,25990,44,151414
21:12,25996,74,151488
21:13,25998,60,151548
21:14,25999,33,151581
21:15,26005,56,151637
21:16,26004,41,151678
21:17,26005,43,151721
21:18,26005,46,151767
21:19,26006,64,151831
21:20,25996,61,151892
21:21,25997,41,151933
21:22,26002,33,151966
21:23,25998,81,152047
21:24,26003,16,152063
21:25,26001,48,152111
21:26,26004,27,152138
21:27,25997,33,152171
21:28,25981,407,152578
21:29,25983,68,152646
21:30,25988,63,152709
21:31,25986,23,152732
21:32,25968,188,152920
21:33,25971,91,153011
21:34,25974,114,153125
21:35,25979,56,153181
21:36,25971,80,153261
21:37,25967,89,153350
21:38,25968,47,153397
21:39,25975,55,153452
21:40,25977,51,153503
21:41,25981,46,153549
21:42,25967,55,153604
21:43,25964,138,153742
21:44,25974,72,153814
21:45,25973,84,153898
21:46,25974,44,153942
21:47,25964,44,153986
21:48,25968,50,154036
21:49,25971,50,154086
21:50,25980,124,154210
21:51,25987,123,154333
21:52,25980,51,154384
21:53,25980,24,154408
21:54,25981,90,154498
21:55,25983,39,154537
21:56,25984,30,154567
21:57,25974,64,154631
21:58,25975,42,154673
21:59,25975,51,154724
22:00,25976,41,154765
22:01,25979,27,154792
22:02,25979,29,154821
22:03,25975,72,154893
22:04,25973,45,154938
22:05,25971,83,155021
22:06,25969,38,155059
22:07,25974,27,155086
22:08,25976,43,155129
22:09,25974,13,155142
22:10,25978,23,155165
22:11,25983,58,155223
22:12,25984,52,155275
22:13,25992,115,155390
22:14,25986,59,155449
22:15,25991,66,155515
22:16,25989,36,155551
22:17,25993,49,155600
22:18,25991,38,155638
22:19,25998,159,155797
22:20,26002,121,155918
22:21,26001,143,156061
22:22,25994,57,156118
22:23,25992,80,156198
22:24,25991,63,156261
22:25,25991,21,156282
22:26,25987,8,156290
22:27,25986,45,156335
22:28,25986,78,156413
22:29,25988,35,156448
22:30,25982,199,156647
22:31,25958,500,157147
22:32,25973,214,157361
22:33,25986,259,157620
22:34,25977,105,157725
22:35,25965,178,157903
22:36,25972,81,157984
22:37,25972,158,158142
22:38,25961,158,158300
22:39,25959,210,158510
22:40,25958,99,158609
22:41,25944,356,158965
22:42,25936,273,159238
22:43,25914,448,159686
22:44,25925,235,159921
22:45,25933,208,160129
22:46,25937,120,160249
22:47,25933,107,160356
22:48,25919,177,160533
22:49,25919,286,160819
22:50,25921,118,160937
22:51,25915,231,161168
22:52,25911,120,161288
22:53,25899,233,161521
22:54,25905,150,161671
22:55,25910,173,161844
22:56,25918,124,161968
22:57,25923,104,162072
22:58,25935,152,162224
22:59,25945,345,162569
23:00,25941,209,162778
23:01,25942,139,162917
23:02,25936,97,163014
23:03,25933,99,163113
23:04,25941,201,163314
23:05,25928,189,163503
23:06,25944,134,163637
23:07,25935,110,163747
23:08,25924,97,163844
23:09,25935,141,163985
23:10,25933,122,164107
23:11,25945,114,164221
23:12,25962,272,164493
23:13,25958,96,164589
23:14,25976,241,164830
23:15,25972,333,165163
23:16,25967,185,165348
23:17,25964,129,165477
23:18,25971,89,165566
23:19,25961,67,165633
23:20,25957,158,165791
23:21,25955,115,165906
23:22,25958,71,165977
23:23,25961,86,166063
23:24,25951,140,166203
23:25,25967,71,166274
23:26,25983,110,166384
23:27,25987,242,166626
23:28,25978,165,166791
23:29,25978,54,166845
23:30,25972,95,166940
23:31,25963,131,167071
23:32,25965,106,167177
23:33,25948,149,167326
23:34,25940,283,167609
23:35,25936,143,167752
23:36,25933,83,167835
23:37,25936,31,167866
23:38,25939,55,167921
23:39,25942,190,168111
23:40,25967,176,168287
23:41,25981,225,168512
23:42,26006,390,168902
23:43,26002,194,169096
23:44,26007,142,169238
23:45,26020,1606,170844