日期
20190506
品种代码,成交时间,价格,成交方向,成交量,买一价,卖一价
HSIc1,20:56:09,28991,B,1,28989,28991
HSIc1,20:56:10,28990,S,1,28990,28991
HSIc1,20:56:13,28990,B,1,28989,28990
HSIc1,20:56:13,28990,S,1,28990,28991
HSIc1,20:56:37,28991,B,1,28989,28991
HSIc1,20:56:52,28992,B,1,28991,28992
HSIc1,20:56:57,28993,B,1,28991,28993
HSIc1,20:57:01,28992,B,1,28991,28992
HSIc1,20:57:03,28992,B,1,28991,28992
HSIc1,20:57:04,28992,B,1,28991,28992
HSIc2,20:32:01,28874,-,1,28873,28876
HSIc2,20:32:05,28876,B,1,28874,28876
HSIc2,20:33:38,28884,B,1,28883,28884
HSIc2,20:34:46,28882,B,1,28881,28882
HSIc2,20:36:47,28885,B,1,28882,28885
HSIc2,20:41:16,28878,B,1,28876,28878
HSIc2,20:42:26,28875,S,1,28875,28876
HSIc2,20:43:16,28868,S,1,28868,28871
HSIc2,20:46:59,28859,B,1,28858,28859
HSIc2,20:47:44,28860,B,1,28858,28860
HSIc3,15:37:39,28680,B,2,28640,28643
HSIc3,15:37:40,28680,B,10,28639,28641
HSIc3,15:37:40,28680,B,10,28639,28641
HSIc3,15:37:40,28680,B,3,28639,28641
HSIc3,16:04:25,28654,S,1,28654,28655
HSIc3,17:56:32,28654,S,6,28664,28667
HSIc3,18:14:25,28654,S,19,28658,28660
HSIc3,19:29:14,28675,B,26,28673,28675
HSIc3,19:39:35,28686,B,1,28685,28686
HSIc3,20:03:00,28686,S,1,28686,28687
HSIc4,14:58:21,28654,B,10,28610,28613
HSIc4,14:58:59,28654,B,12,28614,28617
HSIc4,14:58:59,28616,-,1,28614,28617
HSIc4,14:59:02,28617,B,3,28615,28617
HSIc4,14:59:02,28617,B,4,28615,28617
HSIc4,15:28:11,28617,S,12,28705,28708
HSIc4,15:28:16,28617,S,8,28698,28700
HSIc4,15:42:50,28617,S,1,28690,28693
HSIc4,15:42:53,28617,S,4,28685,28690
HSIc4,15:43:40,28617,S,3,28691,28695