品种代码,时间,开盘价,最高价,最低价,收盘价,成交量,成交额,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
hszs,190416 15:30,30035.77,30089,30029.48,30080.38,2173919600,14483113000,19.087,3.496,31.182,0
hszs,190416 16:10,30085.86,30142.86,30065.2,30129.87,2178959400,15777620000,30.439,8.885,43.108,0
hszs,190417 10:30,30160.69,30175.26,30043.03,30077.74,3646116000,35531549000,34.827,14.073,41.508,0
hszs,190417 11:30,30082.48,30128.98,30004.97,30055.4,1815488800,14174955000,36.086,18.476,35.221,0
hszs,190417 13:30,30058.66,30140.7,30042.32,30130.73,1553053200,10891814000,42.671,23.315,38.712,0
hszs,190417 14:30,30132.39,30177.64,30070.44,30094.05,2255512200,16686902000,44.417,27.535,33.764,0
hszs,190417 15:30,30097.75,30144.65,30078.45,30132.77,1965127700,12617942000,48.368,31.702,33.333,0
hszs,190417 16:10,30135.04,30148.67,30101.43,30124.68,1897532200,14367294000,50.267,35.415,29.705,0
hszs,190418 10:30,30088.65,30101.83,29931.36,30046.59,3886092700,31980280000,44.953,37.323,15.261,0
hszs,190418 11:30,30049.75,30087.53,29942.08,29946.94,2046538400,14460377000,32.327,36.324,-7.992,0
hszs,190418 13:30,29946.21,29976.65,29914.5,29953.34,1425344900,9232104000,22.578,33.574,-21.993,0
hszs,190418 14:30,29955.76,30005.51,29924.53,29965.16,1552773900,9837146000,15.625,29.985,-28.719,0
hszs,190418 15:30,29965.73,29990.1,29933.16,29941.75,1703274800,10307117000,8.132,25.614,-34.964,0
hszs,190418 16:10,29946.53,29963.26,29896.86,29963.26,2500939700,15420362000,3.885,21.268,-34.767,0
hszs,190423 10:30,29782.95,29981.28,29755.87,29950.54,4445193800,35459725000,-0.502,16.914,-34.832,0
hszs,190423 11:30,29951.49,29980.43,29872.17,29965.85,2188125300,17795993000,-2.712,12.989,-31.401,0
hszs,190423 13:30,29963.24,29975.07,29931.03,29967.01,1877903900,11749296000,-4.32,9.527,-27.694,0
hszs,190423 14:30,29964.77,30055.94,29957.37,30014.62,2048119600,13647728000,-1.732,7.275,-18.015,0
hszs,190423 15:30,30013.18,30016.88,29845.34,29920.98,2050305400,13608988000,-7.155,4.389,-23.089,0
hszs,190423 16:10,29924.09,29963.24,29893.7,29963.24,1986762000,14916618000,-7.951,1.921,-19.745,0
hszs,190424 10:30,30112.19,30112.19,29863.22,29876.51,3423341300,31399120000,-15.403,-1.544,-27.718,0
hszs,190424 11:30,29872.88,29896.87,29682.87,29724.86,2348715300,17592547000,-33.163,-7.868,-50.591,0
hszs,190424 13:30,29725.13,29801.43,29696.66,29792.2,1566579400,10801317000,-41.328,-14.56,-53.537,0
hszs,190424 14:30,29792.9,29851.28,29774.04,29812.48,1863980100,10483059000,-45.636,-20.775,-49.722,0
hszs,190424 15:30,29810.02,29847.16,29762.88,29783.19,1855759900,11017604000,-50.828,-26.785,-48.085,0
hszs,190424 16:10,29789.5,29814.07,29779.38,29805.83,1875022400,17223625000,-52.51,-31.93,-41.16,0
hszs,190425 10:30,29667.52,29849.7,29636.89,29802.05,3419771100,28411573000,-53.532,-36.251,-34.562,0
hszs,190425 11:30,29803.1,29822.67,29757.08,29762.34,1576828100,12633735000,-56.889,-40.378,-33.022,0
hszs,190425 13:30,29762.4,29836.79,29762.2,29800.98,1337850100,8744059000,-55.789,-43.461,-24.658,0
hszs,190425 14:30,29804.49,29812.3,29677.12,29702.35,1869816100,12522955000,-62.16,-47.2,-29.919,0
hszs,190425 15:30,29701.71,29701.71,29536.05,29569.58,2711586800,16902004000,-77.034,-53.167,-47.733,0
hszs,190425 16:10,29566.18,29585.25,29535.2,29549.8,2392909600,18297667000,-89.387,-60.411,-57.952,0
hszs,190426 10:30,29513.08,29644.18,29504.14,29621.33,3292682200,28276857000,-92.341,-66.797,-51.088,0
hszs,190426 11:30,29620.01,29672.79,29572.65,29594.67,1742235400,13244736000,-95.73,-72.584,-46.292,0
hszs,190426 13:30,29594.77,29661.2,29546.72,29643.6,1739119100,11455805000,-93.391,-76.745,-33.291,0
hszs,190426 14:30,29639.69,29641.56,29542.69,29570.58,1707147200,9633265000,-96.319,-80.66,-31.318,0
hszs,190426 15:30,29571.25,29602.24,29511.47,29528.92,1780074900,10276207000,-100.838,-84.695,-32.285,0
hszs,190426 16:10,29529.84,29605.01,29527.5,29605.01,1855558600,8296598000,-97.16,-87.188,-19.944,0
hszs,190429 10:30,29730.85,29823.08,29639.38,29771.53,2495915200,24853901000,-79.888,-85.728,11.681,0
hszs,190429 11:30,29770.56,29864.26,29724.52,29842.39,1561243300,12618500000,-59.792,-80.541,41.498,0
hszs,190429 13:30,29841.05,29868.57,29800.85,29868.57,1138573700,7597996000,-41.278,-72.688,62.821,0
hszs,190429 14:30,29865.59,29884.06,29825.75,29838.89,1282693900,8016081000,-28.67,-63.885,70.43,0
hszs,190429 15:30,29837.32,29905.14,29797.79,29858.4,1463404800,9046787000,-16.908,-54.489,75.162,0
hszs,190429 16:10,29856.51,29917.11,29852.05,29892.81,5332018500,7917352000,-4.756,-44.543,79.574,0
hszs,190430 10:30,29828.15,29855.76,29620.45,29673.53,2465061300,24305323000,-12.673,-38.169,50.991,0
hszs,190430 11:30,29671.87,29795.51,29671.87,29749.04,1266175600,10919784000,-12.708,-33.077,40.737,0
hszs,190430 13:30,29751.43,29813.88,29732.59,29779.3,1141875200,7769163000,-10.176,-28.497,36.64,0
hszs,190430 14:30,29779.4,29779.86,29690.14,29716.74,1454720100,7509984000,-13.068,-25.411,24.686,0
hszs,190430 15:30,29717.11,29720.09,29658.23,29688.49,1864205100,8763049000,-17.438,-23.816,12.757,0
hszs,190430 16:10,29688.49,29714.45,29673.79,29699.11,1868609000,7056033000,-19.815,-23.016,6.401,0
00001,190416 15:30,83.3,83.55,83.25,83.45,787384,65668750,-0.39,-0.331,-0.118,0
00001,190416 16:10,83.5,83.85,83.45,83.6,1123156,93862400,-0.377,-0.34,-0.073,0
00001,190417 10:30,83.95,83.95,83.35,83.4,935345,78201781,-0.378,-0.348,-0.06,0
00001,190417 11:30,83.45,83.55,83.3,83.4,514967,42953172,-0.374,-0.353,-0.042,0
00001,190417 13:30,83.4,83.45,83.2,83.45,326502,27209697,-0.363,-0.355,-0.016,0
00001,190417 14:30,83.4,83.55,83,83.1,785437,65383790,-0.378,-0.36,-0.037,0
00001,190417 15:30,83.1,83.55,83,83.5,587356,48873770,-0.354,-0.358,0.01,0
00001,190417 16:10,83.5,83.5,83.05,83.2,1164161,96874920,-0.354,-0.358,0.006,0
00001,190418 10:30,83.2,83.35,83,83.2,567932,47230545,-0.351,-0.356,0.011,0
00001,190418 11:30,83.2,83.35,83,83,455405,37878118,-0.36,-0.357,-0.007,0
00001,190418 13:30,83.05,83.15,83,83.1,390451,32425485,-0.356,-0.357,0.003,0
00001,190418 14:30,83.05,83.2,83,83.1,313016,26005032,-0.348,-0.355,0.015,0
00001,190418 15:30,83.05,83.25,82.9,82.9,606000,50334250,-0.354,-0.355,0.002,0
00001,190418 16:10,82.9,83,82.5,82.8,1135980,94047530,-0.362,-0.356,-0.012,0
00001,190423 10:30,81.8,82.45,81.8,82.15,1250840,102672464,-0.417,-0.368,-0.097,0
00001,190423 11:30,82.1,82.35,82.05,82.35,302340,24855828,-0.438,-0.382,-0.112,0
00001,190423 13:30,82.35,82.4,82.2,82.25,315145,25929028,-0.459,-0.398,-0.122,0
00001,190423 14:30,82.25,82.55,82.25,82.5,383866,31614410,-0.449,-0.408,-0.083,0
00001,190423 15:30,82.55,82.6,82.3,82.6,499500,41197270,-0.429,-0.412,-0.034,0
00001,190423 16:10,82.55,82.65,82.2,82.4,992485,81823830,-0.424,-0.414,-0.019,0
00001,190424 10:30,82.95,82.95,82.4,82.4,865666,71575797,-0.415,-0.415,-0.001,0
00001,190424 11:30,82.45,82.5,81.9,81.95,732000,60106937,-0.44,-0.42,-0.04,0
00001,190424 13:30,81.9,82.2,81.9,82.15,407000,33407026,-0.438,-0.423,-0.029,0
00001,190424 14:30,82.15,82.5,82.1,82.2,402961,33143290,-0.427,-0.424,-0.006,0
00001,190424 15:30,82.2,82.4,82.2,82.2,374022,30767030,-0.414,-0.422,0.016,0
00001,190424 16:10,82.2,82.45,81.95,82.1,1386922,113930310,-0.407,-0.419,0.024,0
00001,190425 10:30,82.1,82.9,82,82.65,778099,64151760,-0.353,-0.406,0.105,0
00001,190425 11:30,82.7,82.9,82.45,82.45,452057,37349086,-0.323,-0.389,0.133,0
00001,190425 13:30,82.45,82.7,82.45,82.65,262551,21672079,-0.279,-0.367,0.176,0
00001,190425 14:30,82.65,82.9,82.6,82.8,343252,28410495,-0.23,-0.34,0.219,0
00001,190425 15:30,82.8,82.8,82.4,82.45,789860,65263400,-0.217,-0.315,0.197,0
00001,190425 16:10,82.45,82.6,82.1,82.3,1196513,98555860,-0.216,-0.295,0.159,0
00001,190426 10:30,82.5,82.6,82.2,82.4,792627,65301267,-0.205,-0.277,0.145,0
00001,190426 11:30,82.35,82.4,82.25,82.35,491000,40416916,-0.198,-0.262,0.127,0
00001,190426 13:30,82.4,82.4,82.1,82.3,795478,65446857,-0.194,-0.248,0.108,0
00001,190426 14:30,82.25,82.3,81.85,82.1,848971,69741810,-0.205,-0.239,0.069,0
00001,190426 15:30,82.05,82.25,81.75,81.8,960331,78697780,-0.235,-0.239,0.007,0
00001,190426 16:10,81.8,82.25,81.75,82,1158213,94945500,-0.24,-0.239,-0.002,0
00001,190429 10:30,82.95,83.6,82.55,83.4,1264275,104471045,-0.129,-0.217,0.175,0
00001,190429 11:30,83.4,83.5,83.2,83.4,744323,62008745,-0.041,-0.182,0.281,0
00001,190429 13:30,83.4,83.45,83.25,83.3,373552,31142050,0.02,-0.141,0.323,0
00001,190429 14:30,83.25,83.35,83.1,83.35,363688,30275750,0.072,-0.099,0.342,0
00001,190429 15:30,83.35,83.4,83.1,83.1,1028988,85643920,0.092,-0.06,0.305,0
00001,190429 16:10,83.1,83.5,82.8,83.05,1336900,110950870,0.103,-0.028,0.261,0
00001,190430 10:30,83.2,83.2,82.55,82.65,861064,71329363,0.078,-0.007,0.169,0
00001,190430 11:30,82.65,83,82.55,82.7,533274,44119592,0.062,0.007,0.109,0
00001,190430 13:30,82.7,82.8,82.6,82.7,391500,32369895,0.048,0.015,0.066,0
00001,190430 14:30,82.75,82.8,82.5,82.55,273779,22620130,0.025,0.017,0.016,0
00001,190430 15:30,82.55,82.65,82.2,82.35,679733,56022160,-0.009,0.012,-0.042,0
00001,190430 16:10,82.45,82.75,81.55,82.4,1895616,156308010,-0.032,0.003,-0.07,0
00002,190416 15:30,89.35,89.5,89.3,89.3,231549,20694135,-0.238,-0.236,-0.004,0
00002,190416 16:10,89.3,89.5,89.1,89.2,570206,50888930,-0.244,-0.238,-0.013,0
00002,190417 10:30,89.2,89.3,89,89.15,424152,37810716,-0.25,-0.24,-0.02,0
00002,190417 11:30,89.15,89.25,89.1,89.15,178845,15943599,-0.252,-0.242,-0.019,0
00002,190417 13:30,89.1,89.3,89.1,89.15,280502,25017213,-0.25,-0.244,-0.013,0
00002,190417 14:30,89.15,89.2,89.05,89.05,275714,24565982,-0.254,-0.246,-0.017,0
00002,190417 15:30,89.1,89.1,89,89.05,167770,14941782,-0.254,-0.248,-0.014,0
00002,190417 16:10,89.1,89.3,88.95,88.95,709000,63091328,-0.26,-0.25,-0.019,0
00002,190418 10:30,89,89.2,88.8,88.9,319258,28389698,-0.265,-0.253,-0.024,0
00002,190418 11:30,88.9,88.95,88.8,88.85,232588,20668978,-0.27,-0.256,-0.027,0
00002,190418 13:30,88.8,88.85,88.7,88.75,431309,38284119,-0.279,-0.261,-0.036,0
00002,190418 14:30,88.8,88.85,88.7,88.8,145903,12950265,-0.279,-0.264,-0.028,0
00002,190418 15:30,88.7,88.85,88.7,88.8,384900,34159910,-0.275,-0.267,-0.017,0
00002,190418 16:10,88.8,89.1,88.65,88.7,919018,81540400,-0.277,-0.269,-0.017,0
00002,190423 10:30,88.25,88.8,88.2,88.55,1038088,91806182,-0.288,-0.273,-0.031,0
00002,190423 11:30,88.55,88.75,88.4,88.6,218159,19330068,-0.289,-0.276,-0.026,0
00002,190423 13:30,88.6,88.7,88.5,88.55,250568,22195166,-0.29,-0.279,-0.023,0
00002,190423 14:30,88.55,88.6,88.45,88.6,189114,16742104,-0.284,-0.28,-0.009,0
00002,190423 15:30,88.55,88.6,88.4,88.4,273977,24236320,-0.292,-0.282,-0.02,0
00002,190423 16:10,88.4,88.7,88.35,88.45,604849,53496950,-0.291,-0.284,-0.014,0
00002,190424 10:30,88.8,88.8,88.25,88.3,477631,42270843,-0.299,-0.287,-0.024,0
00002,190424 11:30,88.3,88.5,88.15,88.2,621572,54859441,-0.309,-0.291,-0.036,0
00002,190424 13:30,88.2,88.3,88.1,88.2,221000,19495100,-0.314,-0.296,-0.036,0
00002,190424 14:30,88.2,88.6,88.15,88.55,256393,22655056,-0.286,-0.294,0.015,0
00002,190424 15:30,88.55,88.65,88.25,88.4,383692,33963230,-0.273,-0.29,0.033,0
00002,190424 16:10,88.45,88.7,88.3,88.4,814549,72014040,-0.26,-0.284,0.048,0
00002,190425 10:30,88.05,88.45,88.05,88.35,274966,24264669,-0.251,-0.277,0.053,0
00002,190425 11:30,88.3,88.45,88.3,88.3,175521,15510363,-0.245,-0.271,0.053,0
00002,190425 13:30,88.3,88.35,88.2,88.2,322428,28454824,-0.245,-0.266,0.042,0
00002,190425 14:30,88.2,88.3,88.2,88.25,145000,12794925,-0.238,-0.26,0.044,0
00002,190425 15:30,88.3,88.3,88.1,88.15,252000,22220300,-0.238,-0.256,0.035,0
00002,190425 16:10,88.15,88.4,88.15,88.15,523550,46157169,-0.236,-0.252,0.032,0
00002,190426 10:30,88,88.6,88,88.4,438066,38704858,-0.211,-0.244,0.065,0
00002,190426 11:30,88.4,88.9,88.4,88.85,382256,33898193,-0.153,-0.226,0.144,0
00002,190426 13:30,88.8,88.95,88.6,88.8,265433,23561303,-0.111,-0.203,0.184,0
00002,190426 14:30,88.75,89,88.6,88.95,290950,25832225,-0.064,-0.175,0.222,0
00002,190426 15:30,88.95,89.2,88.85,89.2,425801,37904481,-0.006,-0.141,0.27,0
00002,190426 16:10,89.15,89.3,88.75,89.1,559756,49865420,0.031,-0.107,0.275,0
00002,190429 10:30,89.25,90.1,89.15,89.8,670241,60103636,0.115,-0.062,0.355,0
00002,190429 11:30,89.9,90,89.75,89.9,174580,15688607,0.188,-0.012,0.401,0
00002,190429 13:30,89.9,90,89.8,89.9,227012,20408809,0.243,0.039,0.409,0
00002,190429 14:30,89.9,90.05,89.85,89.95,212040,19075584,0.287,0.089,0.398,0
00002,190429 15:30,90,90.05,89.7,90.05,434394,39034594,0.327,0.136,0.381,0
00002,190429 16:10,90.05,90.1,89.8,89.9,438500,39452120,0.342,0.177,0.329,0
00002,190430 10:30,89.5,89.9,89.35,89.35,533552,47774422,0.306,0.203,0.206,0
00002,190430 11:30,89.35,89.5,89.25,89.35,234074,20918393,0.274,0.217,0.114,0
00002,190430 13:30,89.35,89.35,89.05,89.1,284060,25336422,0.227,0.219,0.015,0
00002,190430 14:30,89.1,89.1,88.8,88.85,291789,25945077,0.167,0.209,-0.084,0
00002,190430 15:30,88.9,89.1,88.8,89.05,293909,26139756,0.134,0.194,-0.12,0
00002,190430 16:10,89.05,89.35,88.9,88.95,781283,69505700,0.098,0.175,-0.153,0
00003,190416 15:30,18.7,18.72,18.68,18.7,1843588,34462440,-0.068,-0.061,-0.015,0
00003,190416 16:10,18.68,18.74,18.6,18.66,3567421,66612970,-0.069,-0.062,-0.014,0
00003,190417 10:30,18.72,18.72,18.52,18.58,2501150,46551086,-0.076,-0.065,-0.021,0
00003,190417 11:30,18.6,18.6,18.54,18.58,1241439,23059935,-0.08,-0.068,-0.024,0
00003,190417 13:30,18.58,18.58,18.54,18.56,1272948,23631262,-0.084,-0.071,-0.025,0
00003,190417 14:30,18.56,18.58,18.54,18.54,1838766,34116720,-0.087,-0.074,-0.026,0
00003,190417 15:30,18.54,18.58,18.52,18.52,1972137,36580637,-0.091,-0.078,-0.026,0
00003,190417 16:10,18.52,18.58,18.52,18.56,3468341,64336420,-0.089,-0.08,-0.019,0
00003,190418 10:30,18.56,18.6,18.5,18.56,1567444,29071815,-0.087,-0.082,-0.012,0
00003,190418 11:30,18.56,18.56,18.4,18.42,3541678,65515599,-0.096,-0.084,-0.023,0
00003,190418 13:30,18.42,18.48,18.4,18.44,2201293,40572996,-0.1,-0.087,-0.025,0
00003,190418 14:30,18.44,18.48,18.42,18.46,1710396,31556260,-0.1,-0.09,-0.02,0
00003,190418 15:30,18.46,18.48,18.42,18.44,2062408,38042570,-0.101,-0.092,-0.017,0
00003,190418 16:10,18.44,18.54,18.42,18.46,3258843,60144940,-0.099,-0.093,-0.01,0
00003,190423 10:30,18.46,18.7,18.42,18.62,2833221,52505191,-0.083,-0.091,0.017,0
00003,190423 11:30,18.62,18.66,18.62,18.62,1111854,20715066,-0.07,-0.087,0.034,0
00003,190423 13:30,18.62,18.66,18.6,18.64,1129780,21046558,-0.057,-0.081,0.048,0
00003,190423 14:30,18.62,18.66,18.62,18.64,1245040,23201559,-0.047,-0.074,0.055,0
00003,190423 15:30,18.64,18.7,18.64,18.66,1613734,30115776,-0.036,-0.067,0.061,0
00003,190423 16:10,18.68,18.72,18.62,18.7,4125637,77091960,-0.024,-0.058,0.068,0
00003,190424 10:30,18.76,18.78,18.66,18.72,2563254,47904848,-0.013,-0.049,0.072,0
00003,190424 11:30,18.72,18.72,18.54,18.56,1139543,21248679,-0.017,-0.043,0.051,0
00003,190424 13:30,18.56,18.64,18.56,18.64,786845,14637194,-0.014,-0.037,0.047,0
00003,190424 14:30,18.64,18.66,18.6,18.64,782104,14566680,-0.011,-0.032,0.042,0
00003,190424 15:30,18.62,18.66,18.54,18.56,1468571,27314520,-0.015,-0.028,0.027,0
00003,190424 16:10,18.56,18.7,18.54,18.62,4156039,77298029,-0.013,-0.025,0.025,0
00003,190425 10:30,18.58,18.74,18.58,18.72,1570889,29325233,-0.003,-0.021,0.035,0
00003,190425 11:30,18.7,18.74,18.68,18.68,1006884,18831767,0.001,-0.017,0.035,0
00003,190425 13:30,18.66,18.74,18.66,18.72,1098282,20531033,0.008,-0.012,0.039,0
00003,190425 14:30,18.72,18.76,18.7,18.72,1026001,19209114,0.013,-0.007,0.039,0
00003,190425 15:30,18.7,18.74,18.58,18.62,1393064,25975153,0.009,-0.004,0.025,0
00003,190425 16:10,18.62,18.68,18.58,18.62,2302694,42895770,0.005,-0.002,0.014,0
00003,190426 10:30,18.58,18.7,18.58,18.66,2114318,39427516,0.006,0,0.012,0
00003,190426 11:30,18.66,18.76,18.66,18.72,1254045,23453042,0.011,0.002,0.018,0
00003,190426 13:30,18.72,18.72,18.66,18.7,859205,16056109,0.013,0.004,0.018,0
00003,190426 14:30,18.68,18.72,18.66,18.66,933784,17440968,0.012,0.006,0.012,0
00003,190426 15:30,18.68,18.72,18.66,18.72,949549,17754067,0.015,0.007,0.015,0
00003,190426 16:10,18.7,18.78,18.68,18.7,2671411,49967048,0.016,0.009,0.014,0
00003,190429 10:30,18.7,18.78,18.7,18.78,1382536,25923451,0.023,0.012,0.022,0
00003,190429 11:30,18.76,18.84,18.76,18.8,764746,14371670,0.03,0.015,0.028,0
00003,190429 13:30,18.78,18.84,18.78,18.8,1141942,21481909,0.035,0.019,0.031,0
00003,190429 14:30,18.8,18.86,18.8,18.84,590756,11127330,0.041,0.024,0.035,0
00003,190429 15:30,18.84,18.9,18.84,18.9,802927,15151411,0.051,0.029,0.044,0
00003,190429 16:10,18.88,18.98,18.78,18.9,1729893,32722796,0.058,0.035,0.046,0
00003,190430 10:30,18.9,19,18.86,18.86,2488626,47069970,0.059,0.04,0.039,0
00003,190430 11:30,18.86,18.9,18.84,18.88,828433,15639901,0.061,0.044,0.035,0
00003,190430 13:30,18.88,18.9,18.82,18.82,1075118,20288049,0.058,0.047,0.022,0
00003,190430 14:30,18.84,18.84,18.72,18.72,1488998,27986413,0.046,0.047,-0.001,0
00003,190430 15:30,18.74,18.76,18.72,18.74,1185214,22204450,0.038,0.045,-0.014,0
00003,190430 16:10,18.74,18.76,18.7,18.72,3504367,65641227,0.03,0.042,-0.024,0