时间,开盘价,最高价,最低价,收盘价,成交量,成交额,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
20180502 10:30,391,396.4,391,394.2,6892527,2711701300,0.326,-0.863,2.378,0
20180502 11:30,394.4,396.8,392.8,393.2,3449816,1363532000,0.499,-0.591,2.18,0
20180502 13:30,393.4,394.4,392.2,392.4,1623047,638585900,0.565,-0.360,1.85,0
20180502 14:30,392.4,394.2,392,394.2,1632154,641425800,0.754,-0.137,1.783,0
20180502 15:30,394,395.2,393.4,393.4,2252880,888940200,0.83,0.057,1.547,0
20180502 16:10,393.4,394.8,390.6,393.4,3353486,1319621700,0.88,0.221,1.318,0
20180503 10:30,389.4,389.6,384.6,385.8,7529744,2913842400,0.303,0.238,0.131,0
20180503 11:30,385.8,386.2,384.4,385.6,2929331,1128053700,-0.169,0.156,-0.650,0
20180503 13:30,385.6,387.8,384.4,387.8,3279879,1264348600,-0.361,0.053,-0.827,0
20180503 14:30,387.6,388.2,386.4,386.6,2377067,920588400,-0.603,-0.078,-1.049,0
20180503 15:30,386.6,387,385.4,386.8,3097223,1196326000,-0.770,-0.217,-1.106,0
20180503 16:10,387,387.4,383,385,4691842,1810836300,-1.035,-0.380,-1.310,0
20180504 10:30,389,389.2,384,387.6,6110364,2365834200,-1.024,-0.509,-1.030,0
20180504 11:30,387.4,388.8,386.2,386.8,2191702,849027100,-1.068,-0.621,-0.894,0
20180504 13:30,386.8,388.2,386.6,387,1727468,669190000,-1.074,-0.711,-0.724,0
20180504 14:30,386.8,387.6,385,385.2,1941578,749750100,-1.210,-0.811,-0.797,0
20180504 15:30,385.2,385.6,382,382.2,2600636,998438500,-1.542,-0.957,-1.169,0
20180504 16:10,382.2,383.4,380,382.8,4754220,1820132800,-1.736,-1.113,-1.247,0
20180507 10:30,387.8,388.8,382,383.2,8729739,3362609700,-1.837,-1.258,-1.159,0
20180507 11:30,383.2,384,380.6,383.4,3834198,1467112700,-1.879,-1.382,-0.994,0
20180507 13:30,383.4,383.8,380.6,381.4,3084966,1179038200,-2.050,-1.516,-1.069,0
20180507 14:30,381.6,381.6,379,380,5645704,2146409300,-2.273,-1.667,-1.211,0
20180507 15:30,380,380.2,375.4,378.8,8091226,3055041500,-2.517,-1.837,-1.360,0
20180507 16:10,379,380,378,380,4880958,1850787800,-2.584,-1.986,-1.195,0
20180508 10:30,383.8,387,382,385.4,9962565,3830886800,-2.176,-2.024,-0.303,0
20180508 11:30,385.2,389.8,385,389.4,4402611,1707680400,-1.512,-1.922,0.819,0
20180508 13:30,389.2,391.4,389,390.4,4367171,1704581200,-0.896,-1.717,1.642,0
20180508 14:30,390.4,393.6,390.2,391.8,5051239,1981196100,-0.291,-1.431,2.282,0
20180508 15:30,392,392.8,390.4,391.2,3789659,1484096200,0.139,-1.117,2.513,0
20180508 16:10,391.2,392.8,390,390.6,5820730,2276267300,0.426,-0.809,2.47,0
20180509 10:30,394.6,396.8,390.6,392.8,7266040,2863735900,0.822,-0.483,2.609,0
20180509 11:30,392.8,395,392.2,395,2186849,860622800,1.298,-0.127,2.849,0
20180509 13:30,395,396.4,394.6,396,2472407,978065900,1.736,0.246,2.98,0
20180509 14:30,396.2,396.2,393.8,394.8,1952993,771124100,1.963,0.59,2.748,0
20180509 15:30,394.8,395.4,394.4,395.2,2852564,1126538500,2.151,0.902,2.499,0
20180509 16:10,395.2,396,394.4,394.6,4207898,1661995700,2.226,1.167,2.119,0
20180510 10:30,399,404.2,398.2,403.8,9536800,3830310400,2.993,1.532,2.923,0
20180510 11:30,404,404.6,402.2,403,3315601,1337976400,3.496,1.925,3.143,0
20180510 13:30,403,404.4,402.8,403.6,2945332,1188913400,3.899,2.32,3.158,0
20180510 14:30,403.8,404,402.2,403.8,3034586,1223412300,4.185,2.693,2.985,0
20180510 15:30,403.8,406.6,403.4,406.4,6594100,2671970900,4.57,3.068,3.003,0
20180510 16:10,406.2,406.6,404,406.2,5690887,2309241800,4.803,3.415,2.775,0
20180511 10:30,412.2,415,410.8,413.2,9528220,3934355900,5.489,3.83,3.318,0
20180511 11:30,413.2,413.8,411.6,412,3199987,1320725900,5.868,4.237,3.262,0
20180511 13:30,412,413.6,411.8,413,3130982,1291982600,6.178,4.626,3.106,0
20180511 14:30,413,413.4,411.2,411.2,1848659,762829500,6.207,4.942,2.531,0
20180511 15:30,411.2,411.4,408.4,408.8,3682323,1509489200,5.968,5.147,1.641,0
20180511 16:10,408.8,410,408,408.8,3313130,1354098600,5.712,5.26,0.904,0
20180514 10:30,409,418,409,413,7073041,2923746800,5.782,5.365,0.835,0
20180514 11:30,413,415.6,413,414.2,3105163,1287004300,5.866,5.465,0.803,0