日期
20190503
品种代码,时间,价格,成交量,成交额,委买,委卖
hszs,16:01,30073.63,600,25000,3114963000,4242944700
hszs,16:02,30073.63,100,10000,3113621800,4225919100
hszs,16:03,30073.63,240900,15806000,3171472000,4253603600
hszs,16:04,30073.63,300,17000,3211557900,4308941600
hszs,16:05,30073.63,500,36000,3277352700,4341153000
hszs,16:06,30073.63,1805300,17131000,3282818400,4355217600
hszs,16:07,30073.63,0,0,3298873700,4380008200
hszs,16:08,30073.63,221135900,0,3206630200,4220010400
hszs,16:09,30081.55,0,0,3206630200,4220010400
hszs,16:10,30081.55,0,0,3206630200,4220010400
00001,16:01,82.1,0,0,1269000,893000
00001,16:02,82.1,0,0,1280000,897000
00001,16:03,82.1,0,0,1622500,897500
00001,16:04,82.1,0,0,1636000,902000
00001,16:05,82.15,0,0,1407500,914000
00001,16:06,82.2,0,0,2009000,914000
00001,16:07,82.2,0,0,2010500,955500
00001,16:08,82.2,648000,53265600,1602000,307500
00001,16:09,82.2,0,0,1602000,307500
00001,16:10,82.2,0,0,1602000,307500
00700,16:01,387,0,0,609800,497100
00700,16:02,387,0,0,590500,507800
00700,16:03,387,0,0,651500,509000
00700,16:04,387.4,0,0,739700,609300
00700,16:05,387.2,0,0,852700,621200
00700,16:06,387.6,0,0,828400,693400
00700,16:07,387.8,0,0,866500,737900
00700,16:08,387.8,646300,250635200,226600,142000
00700,16:09,387.8,0,0,226600,142000
00700,16:10,387.8,0,0,226600,142000