日期
20180713
时间,价格,成交量,成交额
09:31,3.18,4086000,13060570
09:32,3.19,1651000,5277920
09:33,3.18,232000,738880
09:34,3.18,373000,1187030
09:35,3.090,2265000,7106610
09:36,3.13,1280000,3988460
09:37,3.11,455000,1422470
09:38,3.080,878000,2717900
09:39,3.080,588000,1805980
09:40,3.12,836000,2595124
09:41,3.15,620000,1950140
09:42,3.16,236000,744850
09:43,3.18,348000,1104040
09:44,3.2,598000,1906340
09:45,3.16,699000,2224390
09:46,3.15,302000,952460
09:47,3.1,910000,2839902
09:48,3.11,915000,2840970
09:49,3.12,152000,474090
09:50,3.12,275000,859350
09:51,3.11,330000,1027610
09:52,3.11,889000,2751210
09:53,3.12,91000,283700
09:54,3.15,293000,919900
09:55,3.14,134000,421620
09:56,3.14,55000,172800
09:57,3.12,179000,560560
09:58,3.12,192000,599400
09:59,3.12,120000,374310
10:00,3.1,72000,224090
10:01,3.090,326000,1009230
10:02,3.080,240000,739430
10:03,3.1,386000,1190420
10:04,3.090,158000,488050
10:05,3.090,129000,399110
10:06,3.090,272000,842220
10:07,3.080,142000,438620
10:08,3.060,342000,1050210
10:09,3.070,411000,1259180
10:10,3.1,294000,904010
10:11,3.080,352000,1087298
10:12,3.090,176000,543960
10:13,3.1,134000,415140
10:14,3.1,51000,158440
10:15,3.1,369000,1101030
10:16,3.1,409000,1224450
10:17,3.090,151000,466850
10:18,3.090,135000,417080
10:19,3.090,128000,395400
10:20,3.11,319000,988150
10:21,3.1,58000,180530
10:22,3.1,35000,108560
10:23,3.090,42000,130040
10:24,3.090,188000,581420
10:25,3.090,35000,108280
10:26,3.090,45000,139050
10:27,3.080,295000,910650
10:28,3.080,31000,95480
10:29,3.070,489000,1504950
10:30,3.060,374000,1144280
10:31,3.040,868000,2643460
10:32,3.040,296000,897600
10:33,3.050,372000,1130370
10:34,3.060,89000,272280
10:35,3.070,123000,377365
10:36,3.080,86000,264750
10:37,3.090,98000,302710
10:38,3.1,343000,1063800
10:39,3.1,37000,114800
10:40,3.1,157000,486830
10:41,3.11,57000,177330
10:42,3.13,268000,838030
10:43,3.14,234000,735290
10:44,3.13,83000,260550
10:45,3.11,623000,1948880
10:46,3.11,22000,68350
10:47,3.1,619000,1918790
10:48,3.090,104000,321620
10:49,3.090,25000,77250
10:50,3.090,41000,126910
10:51,3.11,240000,745880
10:52,3.11,19000,59050
10:53,3.11,19000,59090
10:54,3.12,44000,137190
10:55,3.13,68000,213260
10:56,3.13,21000,65730
10:57,3.12,88000,275380
10:58,3.11,76000,236770
10:59,3.11,88000,273680
11:00,3.1,63000,195690
11:01,3.1,26000,80600
11:02,3.1,31000,96100
11:03,3.1,26000,80600
11:04,3.1,31000,96170
11:05,3.1,34000,105400
11:06,3.11,163000,507110
11:07,3.11,40000,124500
11:08,3.12,113000,352870
11:09,3.12,18000,56160
11:10,3.12,23000,71760
11:11,3.12,55000,171600
11:12,3.11,23000,71530
11:13,3.11,27000,83970
11:14,3.11,26000,80860
11:15,3.11,46000,143350
11:16,3.11,33000,102830
11:17,3.11,29000,90190
11:18,3.11,67000,208370
11:19,3.1,26000,80610
11:20,3.11,161000,500930
11:21,3.1,48000,148800
11:22,3.1,40000,124000
11:23,3.1,26000,80600
11:24,3.1,22000,68240
11:25,3.1,22000,68200
11:26,3.1,24000,74410
11:27,3.1,22000,68200
11:28,3.1,19000,58900
11:29,3.1,17000,52700
11:30,3.1,101000,313270
11:31,3.1,24000,74400
11:32,3.1,120000,372000
11:33,3.090,214000,661300
11:34,3.090,63000,194600
11:35,3.080,33000,101640
11:36,3.090,76000,234580
11:37,3.090,14000,43220
11:38,3.080,100000,308940
11:39,3.090,17000,52500
11:40,3.1,162000,501800
11:41,3.090,16000,49440
11:42,3.090,12000,37080
11:43,3.090,26000,80340
11:44,3.090,28000,86690
11:45,3.090,25000,77340
11:46,3.090,16000,49440
11:47,3.090,12000,37080
11:48,3.090,19000,58720
11:49,3.1,30000,92990
11:50,3.1,12000,37200
11:51,3.090,107000,330630
11:52,3.090,0,0
11:53,3.1,1000,3100
11:54,3.1,65000,201500
11:55,3.1,0,0
11:56,3.1,1000,3100
11:57,3.1,0,0
11:58,3.1,114000,354400
11:59,3.1,4000,12400
12:00,3.1,0,0
13:00,3.11,129000,401400
13:01,3.11,81000,252110
13:02,3.11,1000,3110
13:03,3.11,2000,6220
13:04,3.11,0,0
13:05,3.11,14000,43540
13:06,3.11,21000,65310
13:07,3.12,11000,34250
13:08,3.12,0,0
13:09,3.11,14000,43540
13:10,3.11,2000,6220
13:11,3.1,153000,476350
13:12,3.1,0,0
13:13,3.11,259000,805780
13:14,3.15,729000,2285710
13:15,3.16,238000,751300
13:16,3.16,90000,285100
13:17,3.17,130000,411970
13:18,3.16,229000,725710
13:19,3.17,102000,322970
13:20,3.17,30000,95100
13:21,3.17,84000,266270
13:22,3.16,96000,304140
13:23,3.14,293000,924780
13:24,3.13,71000,222140
13:25,3.12,96000,299570
13:26,3.13,10000,31300
13:27,3.12,136000,425550
13:28,3.12,1000,3120
13:29,3.12,0,0
13:30,3.13,93000,290410
13:31,3.14,120000,375660
13:32,3.14,0,0
13:33,3.13,2000,6260
13:34,3.13,1000,3130
13:35,3.13,26000,81580
13:36,3.13,0,0
13:37,3.13,0,0
13:38,3.13,0,0
13:39,3.13,13000,40690
13:40,3.13,2000,6270
13:41,3.13,368000,1152990
13:42,3.13,0,0
13:43,3.13,1000,3130
13:44,3.13,0,0
13:45,3.14,4000,12560
13:46,3.14,51000,160050
13:47,3.14,128000,402870
13:48,3.14,1000,3140
13:49,3.14,0,0
13:50,3.14,1000,3140
13:51,3.15,4000,12600
13:52,3.15,160000,503990
13:53,3.16,26000,81960
13:54,3.18,944000,2996600
13:55,3.16,334000,1059370
13:56,3.18,122000,386770
13:57,3.17,225000,714820
13:58,3.19,2679000,8558410
13:59,3.19,365000,1162731
14:00,3.18,3000,9540
14:01,3.18,81000,257590
14:02,3.18,1000,3180
14:03,3.15,208000,658720
14:04,3.15,190000,598430
14:05,3.15,2000,6300
14:06,3.16,19000,60040
14:07,3.17,8000,25360
14:08,3.16,42000,132820
14:09,3.17,11000,34870
14:10,3.17,42000,133140
14:11,3.17,0,0
14:12,3.17,11000,34870
14:13,3.17,13000,41170
14:14,3.17,60000,190190
14:15,3.15,122000,385500
14:16,3.15,0,0
14:17,3.14,67000,210730
14:18,3.13,119000,372760
14:19,3.14,12000,37670
14:20,3.13,3000,9390
14:21,3.13,23000,71990
14:22,3.13,73000,228510
14:23,3.12,86000,268400
14:24,3.13,112000,350530
14:25,3.13,8000,25040
14:26,3.14,36000,113040
14:27,3.14,63000,197820
14:28,3.14,11000,34540
14:29,3.14,0,0
14:30,3.14,33000,103620
14:31,3.13,14000,43920
14:32,3.14,80000,251100
14:33,3.14,8000,25120
14:34,3.13,222000,698310
14:35,3.13,0,0
14:36,3.13,0,0
14:37,3.13,0,0
14:38,3.13,0,0
14:39,3.12,202000,632230
14:40,3.12,257000,801840
14:41,3.11,50000,155500
14:42,3.11,27000,83970
14:43,3.12,93000,289320
14:44,3.12,3000,9350
14:45,3.11,1000,3110
14:46,3.11,2000,6220
14:47,3.11,2000,6220
14:48,3.11,57000,177810
14:49,3.12,14000,43680
14:50,3.12,0,0
14:51,3.12,0,0
14:52,3.12,0,0
14:53,3.12,56000,174170
14:54,3.11,177000,550470
14:55,3.11,2000,6220
14:56,3.1,433000,1342350
14:57,3.090,19000,58710
14:58,3.090,51000,157590
14:59,3.090,32000,98880
15:00,3.090,400000,1234250