日期
日期
20221114
品种代码,成交时间,价格,成交方向,成交量,成交笔数,成交额,买一价,买一量,买二价,买二量,买三价,买三量,买四价,买四量,买五价,买五量,卖一价,卖一量,卖二价,卖二量,卖三价,卖三量,卖四价,卖四量,卖五价,卖五量
00001,15:59:25,42.5,B,500,1311,297991040
00001,15:59:30,42.5,B,1000,1312,298033540
00001,15:59:31,42.45,S,500,1313,298054760
00001,15:59:33,42.55,B,500,1314,298076040
00001,15:59:36,42.55,B,2000,1315,298161140
00001,15:59:45,42.45,S,500,1316,298182360
00001,15:59:54,42.55,B,1000,1317,298224910
00001,16:00:00,42.45,B,0,1317,298224910
00001,16:01:00,42.6,B,0,1317,298224910
00001,16:01:02,41.3,B,0,1317,298224910
00001,16:01:02,41.5,B,0,1317,298224910
00001,16:01:02,41.65,B,0,1317,298224910
00001,16:01:03,41.7,B,0,1317,298224910
00001,16:01:03,41.65,B,0,1317,298224910
00001,16:01:04,41.7,B,0,1317,298224910
00001,16:01:07,41.65,B,0,1317,298224910
00001,16:01:07,41.55,B,0,1317,298224910
00001,16:01:07,41.65,B,0,1317,298224910
00001,16:01:08,41.7,B,0,1317,298224910
00001,16:01:30,41.65,B,0,1317,298224910
00001,16:01:30,41.7,B,0,1317,298224910
00001,16:03:04,41.75,B,0,1317,298224910
00001,16:03:22,41.8,B,0,1317,298224910
00001,16:03:25,41.85,B,0,1317,298224910
00001,16:03:31,41.9,B,0,1317,298224910
00001,16:03:38,41.95,B,0,1317,298224910
00001,16:03:44,42,B,0,1317,298224910
00001,16:03:51,42.05,B,0,1317,298224910
00001,16:03:54,42.1,B,0,1317,298224910
00001,16:03:57,42.15,B,0,1317,298224910
00001,16:03:57,42.1,B,0,1317,298224910
00001,16:03:59,42.15,B,0,1317,298224910
00001,16:04:01,42.2,B,0,1317,298224910
00001,16:04:02,42.25,B,0,1317,298224910
00001,16:04:12,42.35,B,0,1317,298224910
00001,16:04:12,42.25,B,0,1317,298224910
00001,16:04:14,42.3,B,0,1317,298224910
00001,16:04:16,42.35,B,0,1317,298224910
00001,16:07:29,42.4,B,0,1317,298224910
00001,16:08:32,42.4,-,1615000,1318,366700910
00002,15:58:40,57.1,B,1500,876,160439760
00002,15:58:49,57.1,B,1000,877,160496860
00002,15:58:53,57.05,S,500,878,160525390
00002,15:58:53,57.1,B,500,879,160553940
00002,15:58:57,57.1,B,500,880,160582490
00002,15:59:03,57.1,B,500,881,160611040
00002,15:59:06,57.1,B,500,882,160639590
00002,15:59:07,57.1,B,500,883,160668140
00002,15:59:07,57.1,B,500,884,160696690
00002,15:59:09,57.1,B,500,885,160725240
00002,15:59:13,57.1,B,500,886,160753790
00002,15:59:15,57.1,B,1000,887,160810890
00002,15:59:17,57.05,S,500,888,160839410
00002,15:59:17,57.1,B,2000,889,160953610
00002,15:59:18,57.15,B,5000,890,161239360
00002,15:59:21,57.1,S,500,891,161267910
00002,15:59:25,57.15,B,5000,892,161553660
00002,15:59:40,57.15,B,1000,893,161610810
00002,15:59:55,57.15,B,6500,894,161982290
00002,16:01:00,57.55,B,0,894,161982290
00002,16:01:00,57.6,B,0,894,161982290
00002,16:01:01,57.55,B,0,894,161982290
00002,16:01:01,57.5,B,0,894,161982290
00002,16:01:03,57.55,B,0,894,161982290
00002,16:01:04,57.45,B,0,894,161982290
00002,16:01:04,57.5,B,0,894,161982290
00002,16:01:05,57.45,B,0,894,161982290
00002,16:01:07,57.7,B,0,894,161982290
00002,16:02:09,57.6,B,0,894,161982290
00002,16:03:03,57.5,B,0,894,161982290
00002,16:03:11,57.45,B,0,894,161982290
00002,16:03:39,57.4,B,0,894,161982290
00002,16:03:51,57.35,B,0,894,161982290
00002,16:04:04,57.3,B,0,894,161982290
00002,16:05:01,57.2,B,0,894,161982290
00002,16:05:01,57.3,B,0,894,161982290
00002,16:05:37,57.25,B,0,894,161982290
00002,16:07:55,57.2,B,0,894,161982290
00002,16:07:57,57.15,B,0,894,161982290
00002,16:08:32,57.15,-,520500,895,191728860