代码,涨幅,价格,名称
00001,-0.132,75.8,长和
00002,-0.000,87.3,中电控股
00003,0.457,17.6,香港中华煤气
00004,-0.971,20.4,九龙仓集团
00005,-0.000,64.9,汇丰控股
00006,1.143,57.5,电能实业
00007,-0.000,0.88,香港金融集团
00008,0.668,4.52,电讯盈科
00009,-2.326,0.21,九号运通
00010,-0.691,21.55,恒隆集团
00011,0.362,194.3,恒生银行
00012,-0.118,42.5,恒基地产
00014,0.370,40.65,希慎兴业
00015,-0.000,0.71,盈信控股
00016,0.228,131.7,新鸿基地产
00017,-0.000,12.2,新世界发展
00018,1.299,0.78,东方报业集团
00019,0.264,94.85,太古股份公司A
00020,0.182,55.1,会德丰
00021,-0.000,0.15,大中华地产控股
00022,-1.415,0.209,茂盛控股
00023,0.909,22.2,东亚银行
00024,-6.863,0.095,宝威控股
00025,0.343,11.7,其士国际
00026,0.164,122,中华汽车
00027,2.289,55.85,银河娱乐
00028,0.256,3.91,天安
00029,-0.360,8.3,达力集团
00030,-2.800,0.243,万隆控股集团
00031,-0.000,0.485,航天控股
00032,-0.000,11.2,港通控股
00033,-5.882,0.032,亚投金融集团
00034,-0.375,10.64,九龙建业
00035,0.265,3.78,远东发展
00036,-0.000,0.345,远东控股国际
00037,-0.000,0.246,远东酒店实业
00038,-1.064,1.86,第一拖拉机股份
00039,-2.353,0.249,中国北大荒
00040,-0.000,0.81,金山工业
00041,1.054,33.55,鹰君
00042,-0.000,0.78,东北电气
00043,-1.449,0.68,卜蜂国际
00045,0.962,10.5,大酒店
00046,-0.528,3.77,科联系统
00047,-0.000,0.134,合兴集团
00048,-0.000,0.045,中国汽车内饰
00050,-0.118,8.44,香港小轮(集团)
00051,-0.000,14.2,海港企业
00052,-0.577,25.85,大快活
00053,0.083,120.4,国浩集团
00055,-0.000,0.305,中星集团控股
00056,-0.000,1.7,联合地产(香港)
00057,-0.000,2.77,震雄集团
00058,-0.000,0.128,新威国际
00059,-0.000,1.18,天誉置业
00060,-0.000,0.75,香港食品投资
00061,-0.000,0.035,绿领控股
00062,0.870,23.2,载通
00063,29.630,0.35,中国烯谷集团
00064,-0.000,0.265,结好控股
00065,-0.000,0.365,弘海高新资源
00066,1.032,53.85,港铁公司
00067,-0.000,1.25,旭光高新材料
00068,-0.000,5.2,利兴发展
00069,0.204,9.84,香格里拉(亚洲)
00070,-0.000,0.215,金粤控股
00071,-0.465,17.12,美丽华酒店
00072,-0.000,0.32,现代传播
00073,-0.000,0.6,亚洲果业
00075,0.435,2.31,渝太地产
00076,-0.000,0.061,南海石油
00077,-0.000,1.02,进智公共交通
00078,0.622,4.85,富豪酒店
00079,-0.000,0.3,世纪建业
00080,-4.819,0.079,中国新经济投资
00081,2.586,3.57,中国海外宏洋集团
00082,-1.923,0.204,第一视频
00083,-0.000,13.14,信和置业
00084,-2.128,0.138,宝光实业
00085,-0.000,0.68,中电华大科技
00086,0.826,3.66,新鸿基公司
00087,0.136,14.72,太古股份公司B
00088,-0.000,7.87,大昌集团
00089,-1.449,5.44,大生地产
00090,1.299,0.78,琥珀能源
00091,16.466,0.29,标准资源控股
00092,-2.083,0.188,冠军科技集团
00093,-0.000,0.36,添利工业
00094,-1.639,0.3,绿心集团
00095,0.366,2.74,绿景中国地产
00096,-0.000,1.46,友成控股
00097,-0.000,0.69,恒基发展
00098,0.259,7.75,兴发铝业
00099,-1.227,3.22,王氏国际
00100,-1.386,4.98,白马户外媒体
00101,0.426,18.84,恒隆地产
00102,1.409,1.44,凯升控股
00103,1.734,0.176,首长宝佳
00104,-1.639,0.6,冠亚商业
00105,-0.000,22.75,凯联国际酒店
00106,-0.000,0.93,朗诗绿色集团
00107,-0.000,2.4,四川成渝高速公路
00108,4.167,1.5,国锐地产
00109,-5.625,0.151,天成国际
00110,-0.000,0.129,中国长远
00111,-3.636,0.53,信达国际控股
00112,-0.000,7.16,勒泰集团
00113,3.171,4.88,迪生创建
00114,-0.000,0.59,兴利集团
00115,-7.273,0.102,钧濠集团
00116,0.526,11.46,周生生
00117,-0.000,0.67,天利控股集团
00118,-0.000,0.47,大同机械
00119,-0.347,2.87,保利置业集团
00120,-0.568,1.75,四海国际
00121,-0.000,0.105,卜蜂莲花
00122,-1.389,0.71,鳄鱼恤
00123,-0.000,1.87,越秀地产
00124,-0.000,1.45,粤海置地
00125,1.786,2.85,新兴光学
00126,-0.000,0.87,佳宁娜
00127,-0.843,7.06,华人置业
00128,1.266,0.8,安宁控股
00129,-1.325,1.49,泛海集团
00130,-0.000,0.54,慕诗国际
00131,-0.000,4.15,卓能(集团)
00132,-0.000,0.38,中国兴业控股
00133,-0.404,9.86,招商局中国基金
00135,4.399,7.12,昆仑能源
00136,0.581,0.173,恒腾网络
00137,-0.000,0.92,金辉集团
00138,-1.493,0.66,中建富通
00139,6.494,0.082,中达集团控股
00141,8.824,0.74,天禧海嘉控股
00142,-0.000,3.25,第一太平
00143,-5.556,0.085,国安国际
00144,-0.149,13.4,招商局港口
00145,-0.000,0.078,香港建屋贷款
00146,-0.000,1.44,太平地毡
00147,-0.000,0.108,国际商业结算
00148,0.617,19.56,建滔集团
00149,-4.348,0.044,中国农产品交易
00150,-1.709,1.15,Hypebeast
00151,1.297,6.25,中国旺旺
00152,-0.132,15.16,深圳国际
00153,3.419,0.242,中国赛特
00154,1.351,0.75,北京控股环境集团
00155,-0.000,0.18,中国源畅
00156,2.825,0.182,力宝华润
00157,4.167,0.75,自然美
00158,-0.000,224,万邦投资
00159,-0.000,0.165,布莱克万矿业
00160,-0.250,3.99,汉国置业
00161,-1.214,4.07,中航国际控股
00162,-0.000,0.275,世纪金花
00163,0.495,2.03,英皇国际
00164,-0.000,0.099,中国宝力科技
00165,1.568,11.66,中国光大控股
00166,-1.205,0.082,新时代能源
00167,10.345,0.064,万威国际
00168,0.207,48.45,青岛啤酒股份
00169,-1.695,0.58,万达酒店发展
00171,-1.974,1.49,银建国际
00172,-0.000,0.08,金榜集团
00173,0.897,4.5,嘉华国际
00174,-0.000,0.81,盛洋投资
00175,2.564,12,吉利汽车
00176,-0.000,0.3,先机企业集团
00177,-0.366,10.88,江苏宁沪高速公路
00178,0.439,2.29,莎莎国际
00179,4.837,17.34,德昌电机控股
00180,-0.000,0.83,开达集团
00181,-0.000,0.162,闽港控股
00182,-0.000,0.375,协合新能源
00183,-0.000,0.098,宏辉集团
00184,-0.000,4.6,激成投资
00185,-3.125,0.31,正恒国际控股
00186,-5.333,0.71,敏捷控股
00187,-4.027,1.43,京城机电股份
00188,-0.000,0.058,新华汇富金融
00189,-1.982,4.45,东岳集团
00190,1.946,5.24,香港建设(控股)
00191,0.402,10,丽新国际
00193,14.583,1.1,冠中地产
00194,1.456,12.54,廖创兴企业
00195,-0.000,0.059,绿科科技国际
00196,-0.000,0.65,宏华集团
00197,3.947,0.237,亨泰
00198,-0.000,2.34,星美控股
00199,-0.000,1.81,德祥地产
00200,1.117,19.92,新濠国际发展
00201,-1.639,0.18,华大酒店
00202,0.962,0.21,润中国际控股
00204,-0.000,0.1,中国投资开发
00205,-0.000,0.02,财讯传媒
00206,-1.539,0.32,华商国际海洋控股
00207,-0.000,0.96,大悦城地产
00208,-0.000,1,保利达资产
00209,-0.000,0.021,瀛晟科学
00210,1.796,0.17,达芙妮国际
00211,-3.077,0.063,大凌集团
00212,0.264,57,南洋集团
00213,-0.813,1.22,乐声电子
00214,1.379,1.47,汇汉控股
00215,-0.000,1.82,和记电讯香港
00216,-0.000,2.62,建业实业
00217,-1.225,0.242,中国诚通发展集团
00218,1.493,1.36,申万宏源香港
00219,-0.000,2.95,顺豪物业
00220,1.575,9.03,统一企业中国
00221,-1.087,0.455,易易壹金融
00222,-0.251,3.98,闽信集团
00223,0.671,0.15,易生活控股
00224,-0.000,1.62,建生国际
00225,-0.119,16.74,博富临置业
00226,-0.000,2.9,力宝
00227,2.128,0.48,第一上海
00228,2.837,0.145,中能控股
00229,4.762,1.1,利民实业
00230,2.419,1.27,五矿地产
00231,6.250,0.051,平安证券集团控股
00232,-1.571,0.188,中国航空工业国际
00233,-0.000,0.23,铭源医疗
00234,0.826,0.122,新世纪集团
00235,-0.000,0.067,中策集团
00236,-3.390,1.14,香港生力啤
00237,1.289,15.72,安全货仓
00238,-2.353,0.415,长兴国际
00239,0.334,3,白花油
00240,6.780,1.26,利基控股
00241,2.075,7.38,阿里健康
00242,-0.000,3.08,信德集团
00243,-0.000,0.054,品质国际
00244,0.807,0.25,先施
00245,0.952,0.106,中国民生金融
00246,-0.000,8.81,瑞金矿业
00247,-0.000,26.5,尖沙咀置业
00248,3.409,0.091,香港通讯国际控股
00250,-0.000,0.067,中国数码信息
00251,-0.395,10.08,爪哇控股
00252,-0.000,3.4,华信地产财务
00253,-0.000,2.15,顺豪控股
00254,-0.000,0.142,国家联合资源
00255,0.683,2.95,龙记集团
00256,-0.000,1.75,冠城钟表珠宝
00257,-0.267,7.46,中国光大国际
00258,1.778,2.29,汤臣集团
00259,-2.344,1.25,亿都(国际控股)
00260,-5.263,0.036,幸福控股
00261,-0.000,0.01,大湾区投资控股
00262,-0.562,0.177,迪臣发展国际
00263,-0.000,0.39,高富集团控股
00264,-0.000,1.45,中玺国际
00265,-0.000,0.146,东胜旅游
00266,-0.000,8.65,天德地产
00267,0.185,10.86,中信股份
00268,4.572,7.09,金蝶国际
00269,-2.500,0.039,中国资源交通
00270,1.253,16.16,粤海投资
00271,3.550,1.75,亚证地产
00272,-1.117,1.77,瑞安房地产
00273,-0.807,0.123,茂宸集团
00274,-0.000,0.021,中富资源
00275,-0.000,0.26,凯华集团
00276,2.381,0.129,蒙古能源
00277,-0.000,4.8,太兴置业
00278,-0.000,8.5,华厦置业
00279,0.500,0.201,民众金融科技
00280,-2.703,0.36,景福集团
00281,2.041,0.5,川河集团
00282,4.839,0.325,壹传媒
00285,-0.742,10.7,比亚迪电子
00286,-1.613,0.61,同佳健康
00287,-0.000,12.1,永发置业
00288,1.057,7.65,万洲国际
00289,-0.201,24.85,永安国际
00290,-0.000,0.067,中国富强金融
00291,1.920,37.15,华润啤酒
00292,-0.000,0.38,泛海酒店
00293,-0.691,11.5,国泰航空
00294,-0.000,3.7,长江制衣
00295,-0.000,0.105,江山控股
00296,-1.841,1.6,英皇娱乐酒店
00297,2.273,0.9,中化化肥
00298,-0.000,0.5,庄士中国
00299,-0.000,0.67,宝新置地
00300,-0.000,2.49,昆明机床
00303,0.212,70.85,伟易达
00305,-1.370,0.36,五菱汽车
00306,0.685,4.41,冠忠巴士集团
00307,-0.000,0.129,优派能源发展
00308,0.633,1.59,香港中旅
00309,7.895,0.205,新华通讯频媒
00310,-0.000,0.032,嘉进投资国际
00311,-1.235,0.8,联泰控股
00312,-1.000,0.99,岁宝百货
00313,-2.778,0.035,裕田中国
00315,1.087,7.44,数码通电讯
00316,0.235,42.75,东方海外国际
00317,0.134,7.45,中船防务
00318,-0.000,0.435,黄河实业
00320,-1.563,0.63,金宝通
00321,1.230,2.47,德永佳集团
00322,4.688,13.4,康师傅控股
00323,-0.337,2.96,马鞍山钢铁股份
00326,-0.000,0.85,中国星集团
00327,0.645,3.12,百富环球
00328,-0.000,0.475,爱高集团
00329,-1.418,1.39,东建国际
00330,-0.704,1.41,思捷环球
00331,0.299,3.35,丰盛服务集团
00332,-0.000,0.51,元亨燃气
00333,-0.758,1.31,黛丽斯国际
00334,-3.509,0.55,华显光电
00335,-0.000,1.01,美建集团
00336,1.187,3.41,华宝国际
00337,-0.697,2.85,绿地香港
00338,1.027,2.95,上海石油化工股份
00339,-10.000,0.72,核心经济投资
00340,-5.208,0.455,潼关黄金
00341,2.537,24.25,大家乐集团
00342,-0.581,1.71,新海能源
00343,-6.250,0.15,文化传信
00345,1.364,37.15,维他奶国际
00346,-0.000,0.089,延长石油国际
00347,-0.606,3.28,鞍钢股份
00348,2.381,0.043,中国智能健康
00351,-0.000,0.089,亚洲能源物流
00352,8.696,0.75,富阳
00353,0.667,0.151,能源国际投资
00354,1.031,3.92,中国软件国际
00355,1.515,0.67,世纪城市国际
00356,-1.429,0.069,鼎立资本
00357,2.708,5.69,瑞港集团
00358,-0.200,10,江西铜业股份
00359,-0.000,0.2,海升果汁
00360,-0.000,0.193,新焦点
00361,-1.869,0.21,顺龙控股
00362,2.941,0.35,信阳毛尖
00363,-1.059,16.82,上海实业控股
00364,-0.000,0.091,区块链集团
00365,1.136,1.78,紫光控股
00366,0.562,1.79,陆氏集团(越南)
00367,-0.000,1.74,庄士机构国际
00369,-0.000,5.49,永泰地产
00370,0.556,0.181,国华
00371,-0.214,4.66,北控水务集团
00372,-0.000,0.48,保德国际发展
00373,-0.000,43.15,联合集团
00374,-0.000,3.5,四洲集团
00375,-0.000,7.35,YGM贸易
00376,-0.000,4.2,云锋金融
00377,-0.435,9.15,华君国际集团
00378,5.172,0.061,五龙动力
00379,5.882,0.018,恒嘉融资租赁
00380,-0.000,0.22,冠力国际
00381,3.704,0.028,侨雄国际
00382,,,中汇集团
00383,-0.568,0.175,中国医疗网络
00384,-0.645,30.8,中国燃气
00385,4.520,1.85,建联集团
00386,-0.391,5.1,中国石油化工股份
00387,-2.778,1.05,力丰(集团)
00388,0.074,270.8,香港交易所
00389,-0.000,0.103,通天酒业
00390,0.175,5.73,中国中铁
00391,-0.000,0.21,美亚娱乐资讯
00392,0.757,39.95,北京控股
00393,1.177,0.86,旭日企业
00395,-6.771,0.179,中国智能集团
00396,-0.000,0.445,兴利(香港)控股
00397,-0.000,0.092,权威金融
00398,-0.000,2.35,东方表行集团
00399,-0.000,0.355,领航医药生物科技
00400,3.704,2.24,科通芯城
00401,1.111,0.091,万嘉集团
00402,-0.000,0.03,天下图控股
00403,-0.000,0.34,星光集团
00404,-0.000,0.35,新昌集团控股
00406,-0.000,1.45,有利集团
00408,-0.000,2.42,叶氏化工集团
00410,0.725,2.78,SOHO中国
00411,-0.000,15.46,南顺(香港)
00412,-5.263,0.27,中国山东高速金融
00413,-3.684,0.183,南华集团控股
00416,-0.000,7,锦州银行
00417,0.602,1.67,谢瑞麟
00418,-1.250,0.395,方正控股
00419,-0.000,0.158,华谊腾讯娱乐
00420,-0.000,1.19,福田实业
00422,-2.058,0.238,越南制造加工出口
00423,1.220,1.66,经济日报集团
00425,0.468,21.45,敏实集团
00426,5.556,0.57,万华媒体
00428,-0.000,0.32,中国天弓控股
00430,-0.000,0.097,东方网库
00431,1.058,0.191,大中华金融
00432,-0.000,2.13,盈大地产
00433,5.263,0.02,北方矿业
00434,0.719,1.4,博雅互动
00436,-0.000,0.305,新宇环保
00438,1.667,0.61,彩虹新能源
00439,2.151,0.475,光启科学
00440,-0.000,36.55,大新金融
00442,1.435,2.12,海福德集团
00444,-0.606,0.164,Sincerewatch HK
00445,-0.000,0.233,中集天达
00449,1.299,0.078,志高控股
00450,-0.000,1.03,鸿兴印刷集团
00451,3.077,0.335,协鑫新能源
00455,-0.000,0.22,天大药业
00456,-1.961,0.15,新城市建设发展
00458,-0.000,1.54,联亚集团
00459,-0.000,0.17,美联工商铺
00460,1.156,1.75,四环医药
00462,-0.000,2.2,天然乳品
00464,-2.000,2.45,中国海外诺信
00465,-0.000,0.82,富通科技
00467,-0.671,1.48,联合能源集团
00468,-2.299,4.25,纷美包装
00469,1.010,0.5,凯普松国际
00471,-0.000,0.043,中播控股
00472,1.282,0.395,新丝路文旅
00474,3.604,0.23,昊天发展集团
00475,1.075,0.94,中发展控股
00476,6.731,0.111,中国动力控股
00479,-3.448,0.028,华建控股
00480,-0.763,3.9,香港兴业国际
00482,-0.000,0.092,圣马丁国际
00483,-0.000,1.21,包浩斯国际
00484,1.429,4.97,云游控股
00485,-2.857,0.034,中国华星
00486,0.302,3.32,俄铝
00487,-0.810,0.245,实德环球
00488,0.174,11.52,丽新发展
00489,-0.306,6.51,东风集团股份
00491,-0.000,0.08,英皇文化产业
00493,-1.205,0.82,国美零售
00494,2.655,1.16,利丰
00495,-0.000,0.145,百利大
00496,0.945,5.34,卡森国际
00497,-1.333,0.37,资本策略地产
00498,-0.000,0.108,保华集团
00499,1.639,0.62,青岛控股
00500,-0.000,0.93,先丰服务集团
00503,-0.000,1.06,朗生医药
00505,-0.000,0.61,欢悦互娱
00506,-0.629,3.16,中国食品
00508,-0.000,0.35,鼎亿集团投资
00509,-0.000,0.218,世纪阳光
00510,-0.000,0.049,时富金融服务集团
00511,-0.896,13.28,电视广播
00512,0.442,4.55,远大医药
00513,-0.000,0.099,恒和集团
00515,-0.000,0.091,达进东方照明
00517,-0.000,2.46,中远海运国际
00518,-0.000,0.47,同得仕(集团)
00519,-2.778,0.35,实力建业
00520,0.505,11.94,呷哺呷哺
00521,-0.000,0.132,CWT Int'l
00522,0.967,78.35,ASM Pacific
00524,7.177,0.224,长城一带一路
00525,-0.000,2.6,广深铁路股份
00526,5.128,0.82,利时集团控股
00527,-2.222,0.44,瑞风新能源
00528,3.030,1.7,金达控股
00529,-0.000,3.8,新龙国际
00530,0.435,2.31,高银金融
00531,1.370,0.37,顺诚
00532,3.409,0.91,WKK Intl (Hold)
00533,-0.000,3.02,金利来集团
00535,-0.000,0.95,金地商置
00536,1.539,1.32,贸易通
00538,3.786,3.29,味千(中国)
00539,-0.000,0.63,冠华国际控股
00540,-0.000,0.295,迅捷环球控股
00542,8.696,0.25,富元国际集团
00543,4.046,1.8,太平洋网络
00544,2.439,0.042,大同集团
00546,0.474,4.24,阜丰集团
00547,-3.290,0.147,数字王国
00548,0.848,9.52,深圳高速公路股份
00550,-0.000,1.25,KK文化
00551,0.447,22.45,裕元集团
00552,0.525,5.74,中国通信服务
00553,-1.119,2.65,南京熊猫电子股份
00554,7.143,0.3,汉思能源
00555,-0.000,0.021,御泰中彩控股
00556,6.731,1.11,泛亚环保
00557,-0.000,0.95,天元医疗
00558,-0.000,0.68,力劲科技
00559,-0.000,0.025,德泰新能源集团
00560,-0.000,1.67,珠江船务
00563,-1.379,1.43,上实城市开发
00564,7.799,3.87,郑煤机
00565,-0.000,0.39,锦艺集团控股
00567,-1.861,0.211,大昌微线集团
00568,-0.000,1.3,山东墨龙
00569,-0.714,1.39,中国自动化
00570,3.911,3.72,中国中药
00571,3.571,1.16,丰德丽控股
00572,1.563,0.065,未来世界金融
00573,-0.000,1.5,稻香控股
00574,0.935,0.108,百信国际
00575,1.215,0.25,励晶太平洋
00576,0.984,8.21,浙江沪杭甬
00577,-0.000,0.215,南岸集团
00578,-0.000,0.066,融信资源
00579,-0.730,1.36,京能清洁能源
00580,0.935,1.08,赛晶电力电子
00581,2.315,4.42,中国东方集团
00582,-0.000,1.01,蓝鼎国际
00583,-0.000,0.61,长城环亚控股
00585,6.965,2.15,意马国际
00586,0.368,27.3,海螺创业
00587,-0.000,0.53,华瀚健康
00588,0.707,2.85,北京北辰实业股份
00590,1.871,24.5,六福集团
00591,-0.000,1.22,中国高精密
00592,0.459,0.219,堡狮龙
00593,-0.610,8.15,梦东方
00595,-3.125,0.31,先思行
00596,1.433,3.54,浪潮国际
00598,2.158,2.84,中国外运
00599,-0.000,0.48,怡邦行控股
00600,-2.083,0.047,中国基建投资
00601,1.887,0.27,稀镁科技
00602,8.871,0.27,佳华百货控股
00603,1.299,0.39,中油燃气
00604,-0.000,2.91,深圳控股
00605,-0.000,0.495,中国金融投资管理
00606,0.810,2.49,中国粮油控股
00607,5.085,0.31,丰盛控股
00608,-0.000,1.84,达利国际
00609,-0.000,0.49,天德化工
00610,4.483,5.36,惠记集团
00611,1.220,0.415,中国核能科技
00612,-0.000,23.08,中国鼎益丰
00613,-2.239,0.131,渝港国际
00616,2.041,0.05,高山企业
00617,-0.000,2.96,百利保控股
00618,-0.000,0.239,北大资源
00619,-3.061,0.475,南华金融
00620,-0.646,6.15,大唐西市
00621,-2.632,0.037,坛金矿业
00622,-0.000,0.87,威华达控股
00623,-1.282,1.54,中视金桥
00626,-0.000,3.38,大众金融控股
00627,-0.000,0.5,福晟国际
00628,-3.390,0.57,国美金融科技
00629,6.849,0.39,悦达国际控股
00630,-10.959,0.065,隽泰控股
00631,0.660,3.05,三一国际
00632,,,东方明珠石油
00633,-0.000,0.19,中国全通
00635,8.621,1.26,彩星集团
00636,0.835,14.5,嘉里物流
00637,-0.000,0.39,利记
00638,-1.042,0.95,建溢集团
00639,1.170,1.73,首钢资源
00640,-0.000,0.67,星谦发展
00641,-0.000,0.59,中国恒天立信国际
00643,-0.000,0.435,恒富控股
00645,3.077,0.67,安域亚洲
00646,-0.000,0.028,中国环保科技
00647,-0.000,0.24,Joyce Boutique
00648,-0.000,0.38,中国华仁医疗
00650,-0.000,0.98,IDG能源投资
00651,-0.000,0.015,中海重工
00653,-0.000,0.182,卓悦控股
00655,-0.990,1,香港华人有限公司
00656,2.330,10.54,复星国际
00657,-0.000,0.067,环科国际
00658,8.333,5.33,中国高速传动
00659,-0.504,15.78,新创建集团
00660,-0.000,0.047,伟俊矿业集团
00661,2.041,0.05,中国大冶有色金属
00662,0.920,4.39,亚洲金融
00663,-0.000,0.115,金山能源
00665,-0.000,2.42,海通国际
00666,-0.000,0.15,新工投资
00667,3.249,11.44,中国东方教育
00668,6.061,0.35,东银国际控股
00669,-0.340,58.6,创科实业
00670,-0.437,4.56,中国东方航空股份
00672,1.786,0.285,众安集团
00673,-2.985,0.13,中国卫生集团
00674,-5.128,0.185,中国唐商
00675,-1.613,0.61,坚宝国际
00676,-0.000,0.95,创信国际
00677,1.724,0.59,金源米业
00678,-1.961,1,云顶香港
00679,-0.000,1.3,亚洲联网科技
00680,-4.082,0.141,南海控股
00681,1.667,0.061,中民控股
00682,4.286,0.073,超大现代
00683,1.692,33.05,嘉里建设
00684,1.370,1.48,亚伦国际
00685,-0.000,0.37,世界华文媒体
00686,-0.431,0.231,熊猫绿能
00687,-1.948,1.51,香港国际建投
00688,-0.176,28.4,中国海外发展
00689,1.191,0.085,长盈集团(控股)
00690,0.840,0.12,联康生物科技集团
00691,1.159,3.49,山水水泥
00692,-0.000,0.51,神舟乐园
00693,-0.000,2.38,陈唱国际
00694,-0.736,6.74,北京首都机场股份
00695,-0.741,1.34,东吴水泥
00696,0.247,16.24,中国民航信息网络
00697,-0.000,0.27,首长国际
00698,1.667,0.61,通达集团
00699,-0.165,6.07,神州租车
00700,1.710,356.8,腾讯控股
00701,1.493,0.34,北海集团
00702,15.703,0.14,中国油气控股
00703,-7.059,0.395,佳景集团
00704,-8.225,0.212,和嘉控股
00705,-0.000,0.032,鼎和矿业
00706,5.556,0.019,美丽中国控股
00707,-4.478,0.064,亚洲电视控股
00708,0.928,8.7,恒大健康
00709,0.882,3.43,佐丹奴国际
00710,10.185,2.38,京东方精电
00711,-0.000,0.59,亚洲联合基建控股
00712,2.899,0.071,卡姆丹克太阳能
00713,4.255,0.49,世界(集团)
00715,-3.659,0.395,中泛控股
00716,-0.000,1.11,胜狮货柜
00717,1.754,0.29,英皇证券
00718,-7.173,0.22,太和控股
00719,-0.000,3.65,山东新华制药股份
00720,-0.000,0.064,意达利控股
00721,-1.539,0.128,中国金融国际
00722,-4.828,1.38,联合医务
00723,-0.000,0.024,永保林业
00724,1.020,0.099,瑞鑫国际集团
00725,-0.000,0.99,恒都集团
00726,-0.000,0.1,中民筑友智造科技
00727,1.639,0.31,皇冠环球集团
00728,-0.000,3.82,中国电信
00729,3.846,0.027,五龙电动车
00730,-1.936,0.152,首长四方
00731,1.099,0.46,森信纸业集团
00732,0.893,1.13,信利国际
00733,0.418,2.4,合富辉煌
00735,-0.000,5.37,中国电力清洁能源
00736,-0.000,0.025,中国置业投资
00737,-0.244,4.09,湾区发展
00738,1.000,1.01,莱尔斯丹
00743,4.069,13.3,亚洲水泥(中国)
00745,7.692,0.014,中国国家文化产业
00746,-0.494,4.03,理文化工
00747,-0.000,0.28,沈阳公用发展股份
00750,-0.000,0.99,兴业太阳能
00751,1.923,2.12,创维数码
00752,-0.000,2.68,笔克远东
00753,1.030,7.85,中国国航
00754,1.449,8.4,合生创展集团
00755,-1.802,0.109,上海证大
00756,-4.375,0.153,森美控股
00757,1.724,0.118,阳光能源
00758,-0.000,0.53,新华联资本
00759,2.000,0.51,CEC国际
00760,-0.000,0.047,新天地产集团
00762,0.240,8.35,中国联通
00763,1.790,22.75,中兴通讯
00764,-0.000,0.175,永恒策略
00765,-0.000,1.07,威发国际
00766,-3.175,0.061,中盈集团控股
00767,-2.500,0.039,亚太丝路投资
00768,-1.515,0.065,开明投资
00769,-3.922,0.49,中国稀土
00770,-0.000,0.7,沪光国际
00771,-0.000,1.02,自动系统
00772,-0.000,37.2,阅文集团
00775,-1.177,0.42,长江生命科技
00776,4.651,2.25,帝国集团环球控股
00777,1.975,19.62,网龙
00780,2.979,15.9,同程艺龙
00784,1.299,0.39,凌锐控股
00787,-1.515,0.65,利标品牌
00788,0.472,2.13,中国铁塔
00789,7.895,0.082,领视控股
00794,-2.857,0.68,锦胜集团(控股)
00797,1.961,1.56,第七大道
00798,-0.000,0.61,中电光谷
00799,-0.481,8.28,IGG
00800,-2.326,0.21,A8新媒体
00801,-0.000,1.02,金卫医疗
00802,-1.333,0.148,中国钱包
00803,-0.000,0.165,昌兴国际
00804,-1.205,0.082,鼎石资本
00806,-0.199,5.01,惠理集团
00807,-0.000,1.57,上海实业环境
00809,1.653,0.123,大成生化科技
00810,-0.000,0.127,中国互联网投资
00811,-0.723,5.49,新华文轩
00812,4.951,0.106,西证国际证券
00813,0.868,23.25,世茂房地产
00814,1.361,1.49,北京京客隆
00815,-1.923,0.51,中国白银集团
00816,-0.000,1.43,华电福新
00817,0.208,4.83,中国金茂
00818,1.575,1.29,高阳科技
00819,-0.774,6.41,天能动力
00821,1.333,0.76,汇盈控股
00822,-0.000,0.47,嘉瑞国际
00825,0.676,1.49,新世界百货中国
00826,2.966,2.43,天工国际
00827,-2.222,0.176,玖源集团
00828,-0.000,1.44,王朝酒业
00829,1.539,0.33,神冠控股
00830,-1.087,0.91,中国建筑兴业
00831,-0.000,3.79,利亚零售
00832,-0.263,3.79,建业地产
00833,1.818,0.56,华讯
00834,-1.235,0.8,康大食品
00836,0.177,11.32,华润电力
00837,2.356,4.78,谭木匠
00838,-0.000,0.69,亿和控股
00839,0.502,12.02,中教控股
00840,-0.000,0.375,天业节水
00841,-0.000,0.395,木薯资源
00842,-0.000,0.6,理士国际
00844,-0.000,0.65,广泰国际控股
00845,-0.000,0.375,恒盛地产
00846,-0.000,1.89,明发集团
00848,-1.852,0.53,茂业国际
00850,-0.000,0.118,投融长富
00851,-0.000,0.179,盛源控股
00852,-1.299,0.38,海峡石油化工
00853,1.692,6.01,微创医疗
00854,-0.000,3.35,威雅利
00855,-0.976,7.1,中国水务
00856,2.250,4.09,伟仕佳杰
00857,0.238,4.21,中国石油股份
00858,-7.895,0.105,精优药业
00859,-2.041,0.96,中昌国际控股
00860,1.250,0.405,力世纪
00861,3.888,4.81,神州控股
00862,0.952,0.212,远见控股
00863,0.787,5.12,BC科技集团
00864,-0.000,0.7,永利地产发展
00865,-0.000,0.066,建德国际控股
00866,-3.600,0.241,中国秦发
00867,2.332,7.46,康哲药业
00868,-0.717,8.31,信义玻璃
00869,1.449,0.7,彩星玩具
00871,2.000,0.102,中国疏浚环保
00872,-0.000,0.54,启迪国际
00874,0.285,35.15,白云山
00875,0.813,1.24,中国金控
00876,-0.000,0.172,佳兆业健康
00877,0.728,4.15,昂纳科技集团
00878,0.186,10.8,金朝阳集团
00880,-0.108,9.24,澳博控股
00881,-0.241,20.7,中升控股
00882,2.439,2.52,天津发展
00883,1.389,13.14,中国海洋石油
00884,-0.183,5.47,旭辉控股集团
00885,9.091,0.012,仁天科技控股
00886,-1.667,0.295,银基集团
00887,1.456,0.209,英皇钟表珠宝
00888,0.901,1.12,贝森金融
00889,-0.000,1.1,连达科技控股
00891,1.539,0.33,利邦
00893,-0.000,0.3,中国铁钛
00894,-0.000,0.56,万裕科技
00895,-0.645,7.7,东江环保
00896,1.493,1.36,兴胜创建
00897,3.636,0.285,位元堂
00898,-7.500,0.37,万事昌国际
00899,-4.762,0.04,亚洲资源
00900,-0.278,7.17,Aeon信贷
00901,-4.494,0.085,鹰力投资
00902,-0.213,4.69,华能国际电力股份
00903,-2.521,2.32,冠捷科技
00904,-0.000,0.189,中绿
00905,-0.000,0.14,环球大通投资
00906,0.334,3,中粮包装
00907,-0.000,0.275,高雅光学
00908,-1.191,0.83,珠海控股投资
00910,-0.000,0.55,中国三迪
00911,-2.553,0.229,前海健康
00912,1.124,1.8,信佳国际
00913,-0.000,0.036,合一投资
00914,-0.519,47.9,海螺水泥
00915,6.897,0.217,道和环球
00916,-0.388,5.14,龙源电力
00918,-0.000,0.201,国能国际资产
00919,-0.532,0.187,现代美容
00921,0.439,9.15,海信家电
00922,-4.400,0.239,安贤园中国
00923,-6.667,0.084,综合环保集团
00924,-8.511,0.86,坤集团
00925,-0.000,0.235,北京建设
00926,2.273,0.45,碧生源
00927,0.787,1.28,富士高实业
00928,-0.000,0.03,莲和医疗
00929,-0.000,0.95,国际精密
00931,-1.695,0.58,中国天然气
00932,-1.539,0.64,顺腾国际控股
00933,-0.000,1.5,光汇石油
00934,0.309,3.25,中石化冠德
00935,-1.563,0.63,龙翔集团
00936,-0.000,0.9,鹏程亚洲
00938,-0.000,0.5,民生国际
00939,-0.000,6.14,建设银行
00940,-0.000,5.2,中国动物保健品
00941,-0.071,70.15,中国移动
00943,2.976,0.173,意科控股
00945,0.970,145.7,宏利金融-S
00947,-0.000,1.07,摩比发展
00948,0.544,1.85,阿尔法企业
00950,-0.763,5.2,李氏大药厂
00951,2.581,3.18,超威动力
00952,6.173,0.43,中国通海金融
00953,-0.952,0.208,邵氏兄弟控股
00954,-0.000,0.78,常茂生物
00956,-0.000,2.14,新天绿色能源
00958,-0.901,2.2,华能新能源
00959,-2.247,0.087,奥玛仕国际
00960,2.551,30.15,龙湖集团
00966,2.871,21.5,中国太平
00967,-0.000,2.98,桑德国际
00968,0.536,3.75,信义光能
00969,-0.000,0.09,华联国际
00970,-0.000,0.265,耀莱集团
00973,-2.393,15.5,L'Occitane
00974,-0.000,1.7,中国顺客隆
00975,-2.885,0.101,Mongol Mining
00976,-1.020,0.97,齐合环保
00978,-0.000,1.15,招商局置地
00979,-7.879,0.152,绿色能源科技集团
00980,0.556,1.81,联华超市
00981,1.691,8.42,中芯国际
00982,-0.000,0.224,华金国际资本
00983,-0.000,2.04,瑞安建业
00984,-0.000,3.91,永旺
00985,-0.000,0.019,中誉集团
00986,15.000,0.345,中国环保能源
00987,-0.000,0.192,中国再生能源投资
00988,-0.000,0.039,丝路物流控股
00989,0.581,0.173,广泽国际发展
00990,-2.759,0.141,荣晖国际
00991,-0.526,1.89,大唐发电
00992,3.030,6.12,联想集团
00993,1.887,0.54,华融金控
00994,0.848,1.19,恒诚建筑
00995,-0.411,4.85,安徽皖通高速公路
00996,-0.000,0.023,嘉年华国际
00997,-2.083,0.94,普汇中金国际
00998,0.687,4.4,中信银行
00999,-0.629,3.16,I.T
01000,-0.000,1.68,北青传媒
01001,-0.000,0.58,沪港联合
01002,-0.000,0.099,威铖国际
01003,1.299,1.56,欢喜传媒
01004,-3.571,0.27,中国智慧能源
01005,-0.000,3.7,美力时
01006,0.730,2.76,长寿花食品
01007,4.494,0.093,龙辉国际控股
01008,2.500,0.82,贵联控股
01009,-3.261,0.89,国际娱乐
01010,2.162,1.89,太睿国际控股
01011,-0.000,0.75,泰凌医药
01013,-0.000,0.047,伟俊集团控股
01015,,,STOCK1015
01016,,,STOCK1016
01017,,,STOCK1017
01018,,,STOCK1018
01019,-0.000,0.167,康宏环球
01020,-1.563,0.189,赛伯乐国际控股
01021,-0.000,3,麦达斯控股─S
01022,-3.057,0.222,飞鱼科技
01023,-0.000,1.41,时代集团控股
01025,1.695,0.6,嘉艺控股
01026,-0.948,0.209,环球实业科技
01027,-0.000,0.036,中国集成控股
01028,-0.000,0.35,千百度
01029,-1.970,0.199,铁货
01030,-2.766,7.03,新城发展控股
01031,0.621,1.62,金利丰金融
01033,1.053,0.96,中石化油服
01034,-2.575,0.227,富汇建筑控股
01035,-0.470,2.12,BBI生命科学
01036,-0.000,4.85,万科置业海外
01037,-0.000,0.48,云智汇科技
01038,0.797,63.25,长江基建集团
01039,3.448,0.45,鑫网易商
01041,6.278,0.237,林达控股
01043,-0.578,1.72,光宇国际集团科技
01044,1.174,56,恒安国际
01045,-0.000,3.07,亚太卫星
01046,-6.000,0.47,寰宇娱乐文化
01047,-0.000,0.58,毅兴行
01048,-0.000,2.95,煜新控股
01049,0.769,0.131,时富投资
01050,1.754,1.16,嘉利国际
01051,-0.000,0.06,国际资源
01052,-0.158,6.33,越秀交通基建
01053,-0.909,1.09,重庆钢铁股份
01055,1.119,5.42,中国南方航空股份
01057,-2.727,1.07,浙江世宝
01058,-3.279,0.59,粤海制革
01059,-0.000,0.395,看通集团
01060,-0.000,1.62,阿里影业
01061,-0.611,6.51,亿胜生物科技
01062,-2.326,0.168,国开国际投资
01063,5.882,0.018,新确科技
01064,-0.000,0.175,中华国际
01065,-0.000,2.8,天津创业环保股份
01066,3.143,7.22,威高股份
01068,-2.273,0.86,雨润食品
01069,-0.000,0.049,中国农林低碳
01070,1.078,3.75,TCL电子
01071,0.658,3.06,华电国际电力股份
01072,-1.142,4.76,东方电气
01073,-0.000,0.129,浩伦农科
01075,-0.000,0.38,首都信息
01076,1.036,0.195,博华太平洋
01079,-4.000,0.192,松景科技
01080,-2.020,0.097,胜利管道
01082,-0.000,0.95,香港教育国际
01083,-0.323,6.17,港华燃气
01085,3.930,2.38,亨鑫科技
01086,0.614,1.64,好孩子国际
01087,0.957,0.211,威讯控股
01088,0.248,16.16,中国神华
01089,1.478,2.06,乐游科技控股
01090,-0.500,1.99,大明国际
01091,1.282,0.395,中信大锰
01093,4.098,12.7,石药集团
01094,-0.000,0.27,中国公共采购
01096,-13.830,0.162,中能国际控股
01097,-0.000,0.097,有线宽频
01098,1.921,16.98,路劲
01099,2.268,27.05,国药控股
01100,0.952,1.06,飞达控股
01101,-0.962,0.103,华荣能源
01102,,,环能国际
01103,-6.250,0.03,大生农业金融
01104,-4.762,1,亚太资源
01105,-0.000,0.9,星岛
01106,3.333,0.031,铭霖控股
01107,0.877,1.15,当代置业
01108,-1.053,1.88,洛阳玻璃股份
01109,1.775,34.4,华润置地
01110,-0.000,0.84,金活医药集团
01111,-0.288,13.84,创兴银行
01112,3.093,45,H&H国际控股
01113,-0.583,59.7,长实集团
01114,2.130,9.11,华晨中国
01115,-0.930,2.13,西藏水资源
01116,-1.240,0.239,美亚控股
01117,2.459,1.25,现代牧业
01118,-1.449,0.68,高力集团
01119,-0.210,4.76,创梦天地
01120,-0.000,1.75,雅视光学
01121,-0.000,0.56,宝峰时尚
01122,-0.481,2.07,庆铃汽车股份
01123,1.887,0.27,中港照相
01124,0.505,0.199,沿海家园
01125,-0.000,8.32,丽丰控股
01126,-1.289,3.83,德林国际
01127,-0.725,1.37,狮子山集团
01128,-0.319,18.78,永利澳门
01129,-0.000,0.45,中国水业集团
01130,-1.770,0.111,中国环境资源
01131,-0.935,1.06,鸿宝资源
01132,-0.000,0.232,橙天嘉禾
01133,2.314,3.98,哈尔滨电气
01134,,,恒发光学
01135,0.855,9.44,亚洲卫星
01137,-1.362,5.07,香港电视
01138,1.149,4.4,中远海能
01139,-0.000,0.238,华多利集团
01140,1.005,2.01,东英金融
01141,-5.556,0.204,民银资本
01142,-0.000,0.102,西伯利亚矿业
01143,-7.778,0.083,华夏健康产业
01145,9.434,0.29,勇利投资
01146,-0.508,0.196,中国服饰控股
01148,5.405,0.39,新晨动力
01150,-0.000,0.1,米兰站
01151,-0.000,9.72,依利安达
01152,5.932,0.25,正乾金融控股
01155,-0.000,0.29,星辰通信
01157,-0.826,4.8,中联重科
01158,0.256,15.64,开元酒店
01159,1.143,1.77,星光文化
01160,-1.579,1.87,优创金融
01161,-0.000,1.1,奥思集团
01164,-1.515,0.325,中广核矿业
01165,1.724,0.295,顺风清洁能源
01166,-0.000,0.061,星凯控股
01168,1.754,0.58,百仕达控股
01169,1.405,21.65,海尔电器
01170,-0.794,1.25,信星集团
01171,0.281,7.14,兖州煤业股份
01172,-0.000,0.187,融太集团
01173,7.080,0.121,威高国际
01174,-0.000,0.146,太平洋恩利
01175,3.597,0.144,鲜驰达控股
01176,-0.877,1.13,珠光控股
01177,3.318,8.72,中国生物制药
01178,-2.326,0.42,汇银控股集团
01180,-0.848,1.17,汇彩控股
01181,-0.000,1.28,唐宫中国
01182,-0.794,0.125,胜龙国际
01183,-0.855,1.16,澳能建设
01184,0.418,2.4,时捷集团
01185,1.863,0.164,中国航天万源
01186,-0.439,9.08,中国铁建
01188,-0.000,0.029,正道集团
01189,-0.000,0.26,珀丽酒店
01190,-0.000,0.088,航标控股
01191,-3.125,0.124,中国中石控股
01192,13.333,0.068,泰山石化
01193,0.122,41.1,华润燃气
01194,-3.571,0.081,麦盛资本
01195,-0.000,0.086,京维集团
01196,-0.222,4.5,伟禄集团
01198,-0.000,1.14,皇朝家?h
01199,-0.533,7.46,中远海运港口
01200,-0.758,1.31,美联集团
01201,19.643,0.67,天臣控股
01202,-0.000,0.68,成都普天电缆股份
01203,-0.000,0.95,广南(集团)
01205,-0.000,0.62,中信资源
01206,-0.000,0.99,同方泰德
01207,-2.020,0.097,上置集团
01208,-0.400,2.49,五矿资源
01210,-0.000,0.32,克莉丝汀
01211,0.422,47.6,比亚迪股份
01212,-1.228,11.26,利福国际
01213,7.619,1.13,万保刚集团
01215,-0.000,0.04,开源控股
01216,6.145,1.9,中原银行
01217,7.143,0.015,中国创新投资
01218,-0.000,4.2,永义国际
01219,-0.000,0.38,天喔国际
01220,-2.381,0.082,志道国际
01221,-0.000,3.3,信和酒店
01222,-0.000,0.095,宏安集团
01223,-0.000,0.93,新沣集团
01224,-0.000,1.8,中渝置地
01225,-0.000,0.127,隆成金融
01226,-0.000,0.059,中国投融资
01227,6.250,0.136,国盛投资
01228,-0.000,1.46,奇峰国际
01229,-0.000,0.195,南南资源
01230,0.893,1.13,雅士利国际
01231,-0.000,0.93,新矿资源
01232,1.563,0.65,金轮天地控股
01233,0.139,14.38,时代中国控股
01234,1.581,7.07,中国利郎
01235,-0.000,0.36,专业旅运
01236,-0.000,1.19,国农控股
01237,6.780,0.063,中科生物
01238,6.033,4.57,宝龙地产
01239,-5.263,0.09,Teamway Intl Gp
01240,-0.000,1.51,青建国际
01241,-0.000,0.24,双桦控股
01243,0.990,1.02,宏安地产
01245,1.695,0.6,Niraku
01246,-2.020,0.097,保集健康
01247,-0.000,0.085,米格国际控股
01249,-0.000,5.4,通力电子
01250,1.739,0.117,北控清洁能源集团
01251,1.333,0.76,华油能源
01252,-0.741,6.7,中国天瑞水泥
01253,1.852,0.55,中国绿地博大绿泽
01255,0.101,9.87,港大零售
01257,-1.321,5.23,中国光大绿色环保
01258,-0.000,1.42,中国有色矿业
01259,3.448,0.15,未来发展控股
01260,-0.000,1.05,皓天财经集团
01262,-1.149,0.43,蜡笔小新食品
01263,-0.472,2.11,?嗄芗?团
01265,-0.000,0.79,天津津燃公用
01266,0.719,1.4,西王特钢
01268,0.564,5.35,美东汽车
01269,4.348,2.4,首控集团
01270,0.660,3.05,朗廷-SS
01271,-1.048,4.72,佳明集团控股
01272,-0.000,1.75,大唐环境
01273,-0.000,0.5,香港信贷
01277,-0.000,0.45,力量能源
01278,0.599,0.168,中国新城镇
01280,-0.000,0.355,汇银智慧社区
01281,-0.000,0.62,隆基泰和智慧能源
01282,-3.226,0.3,宝新金融
01285,-0.000,1.43,嘉士利集团
01286,-3.562,3.52,鹰普精密
01288,0.311,3.23,农业银行
01289,-1.936,1.52,盛力达科技
01290,3.846,1.08,中国汇融
01292,2.662,2.7,长安民生物流
01293,-8.920,1.94,广汇宝信
01296,3.636,0.285,国电科环
01297,-0.905,2.19,中国擎天软件
01298,-0.000,3.1,云能国际
01299,-0.656,83.3,友邦保险
01300,-0.676,1.47,俊知集团
01301,0.758,1.33,德基科技控股
01302,-0.714,1.39,先健科技
01303,10.000,0.44,汇力资源
01305,-1.250,0.79,伟志控股
01308,-0.760,7.84,海丰国际
01310,0.839,14.42,香港宽频
01312,-2.586,0.226,同方康泰
01313,0.391,7.71,华润水泥控股
01314,-1.563,0.63,翠华控股
01315,-0.000,0.165,允升国际
01316,0.324,9.3,耐世特
01317,0.678,2.97,枫叶教育
01318,-0.000,0.63,格菱控股
01319,-0.000,0.28,霭华押业信贷
01321,1.020,0.99,中国新城市
01322,-0.000,0.231,创达科技控股
01323,-1.852,0.53,友川集团
01326,-2.542,0.23,传递娱乐
01327,-0.000,0.031,时间由你
01328,-0.000,0.126,精英国际
01329,-0.000,1.01,首创钜大
01330,-0.551,3.61,绿色动力环保
01332,6.944,0.077,中国透云
01333,1.777,4.01,中国忠旺
01335,-3.846,0.1,顺泰控股
01336,1.455,36.75,新华保险
01337,3.871,1.61,雷蛇
01338,-0.000,0.12,霸王集团
01339,1.954,3.13,中国人民保险集团
01340,-1.539,0.128,惠生国际
01341,-1.563,0.315,昊天国际建投
01345,-1.449,0.68,中国先锋医药
01347,0.426,14.16,华虹半导体
01348,6.000,0.53,?甏锔豢毓?
01349,-0.873,5.68,复旦张江
01353,-0.000,1,诺奇
01355,-0.000,0.6,?^浚国际
01357,-0.913,2.17,美图公司
01358,3.030,1.02,普华和顺
01359,0.571,1.76,中国信达
01360,0.985,2.05,诺发集团
01361,-0.662,1.5,361度
01362,-0.000,1.24,新龙移动
01363,-0.000,0.34,中滔环保
01365,-3.448,0.56,润东汽车
01366,2.985,0.345,江南集团
01367,-1.205,4.1,广州基金国际控股
01368,4.925,4.9,特步国际
01369,-0.000,0.04,五洲国际
01370,-0.556,1.79,奥威控股
01371,-1.667,0.295,华彩控股
01372,-0.000,3.61,比速科技
01373,1.364,2.23,国际家居零售
01375,-2.210,1.77,中州证券
01378,-1.020,5.82,中国宏桥
01380,-0.000,0.113,中国金石
01381,-1.847,3.72,粤丰环保
01382,0.165,6.08,互太纺织
01383,4.762,1.54,太阳城集团
01385,-0.111,9.04,上海复旦
01386,-0.000,0.92,国投集团控股
01387,-0.433,2.3,中国地利
01388,2.439,2.1,安莉芳控股
01389,6.557,0.065,美捷汇控股
01393,-0.000,0.29,恒鼎实业
01395,-0.000,0.157,强泰环保
01396,-4.878,0.39,毅德国际
01397,-0.000,0.58,碧瑶绿色集团
01398,0.366,5.49,工商银行
01399,15.942,0.4,飞毛腿
01400,0.481,0.209,满地科技股份
01415,-0.714,1.39,高伟电子
01417,0.917,2.2,浦江中国
01418,-0.000,0.236,盛诺集团
01419,1.409,1.44,盈健医疗
01420,-0.000,0.153,川控股
01421,-0.000,0.19,工盖有限公司
01428,-0.645,1.54,耀才证券金融
01430,3.286,2.2,苏创燃气
01431,11.055,0.221,原生态牧业
01432,1.786,0.285,中国圣牧
01439,4.663,0.202,移动互联(中国)
01443,2.273,0.45,富临集团控股
01446,3.175,0.65,鸿福堂
01447,-0.000,1.89,新福港
01448,1.644,6.8,福寿园
01450,-8.718,0.178,世纪睿科
01451,-4.615,0.62,万成集团股份
01452,7.143,0.3,迪诺斯环保
01456,-0.746,2.66,国联证券
01458,1.848,4.41,周黑鸭
01459,1.000,1.01,巨匠建设
01460,-0.000,0.056,扬科集团
01461,2.128,0.96,鲁证期货
01462,-0.000,0.072,金诚控股
01466,-0.000,1.1,钱唐控股
01468,-0.000,0.214,英裘控股
01469,2.174,0.94,结好金融
01470,-0.000,0.27,富一国际控股
01475,-1.833,5.89,日清食品
01476,-7.652,3.5,恒投证券
01478,4.960,6.56,丘钛科技
01480,1.563,1.3,恩达集团控股
01483,-0.000,1.92,誉宴集团
01486,0.930,2.17,思城控股
01488,2.609,1.18,百福控股
01492,-0.000,0.52,中地乳业
01495,-0.000,0.9,集一家居
01496,3.704,0.28,亚积邦租赁
01498,5.000,2.1,培力控股
01499,-4.196,0.137,前进控股集团
01500,-0.407,0.245,现恒建筑
01508,0.735,1.37,中国再保险
01509,-0.000,2.04,和美医疗
01513,2.811,19.02,丽珠医药
01515,1.029,5.89,华润医疗
01518,-0.500,3.98,新世纪医疗
01520,-0.826,0.12,华信金融投资
01521,1.475,3.44,方达控股
01522,-0.000,0.61,京投交通科技
01523,-0.000,1.13,珩湾科技
01526,0.787,1.28,瑞慈医疗
01527,2.800,2.57,天洁环境
01528,1.349,6.76,红星美凯龙
01530,3.207,14.16,三生制药
01532,6.000,0.265,中国派对文化
01533,-2.763,5.63,庄园牧场
01536,-0.000,0.36,煜荣集团
01538,3.030,0.68,中奥到家
01539,-0.000,0.66,汇能集团
01540,-1.370,0.72,澳狮环球
01543,-0.000,1.74,中盈盛达融资担保
01545,-0.746,0.133,设计都会
01546,-3.030,0.48,德莱建业
01547,-0.000,0.4,IBI GROUP HLDGS
01548,3.267,19.6,金斯瑞生物科技
01549,-8.333,0.11,永丰集团控股
01551,-0.000,4.39,广州农商银行
01552,-0.000,0.24,BHCC Holding
01555,-0.000,0.196,MI能源
01556,-0.000,0.26,建业建荣
01557,-0.000,1.35,剑虹集团控股
01558,-0.626,39.7,东阳光药
01559,-0.000,0.495,均安控股
01560,-1.493,0.66,星星地产
01561,2.500,3.69,万辉化工
01563,-0.000,0.91,友联租赁
01565,-2.135,2.75,成实外教育
01566,1.523,2,华夏动漫
01568,-3.599,3.75,承达集团
01569,0.690,1.46,民生教育
01570,3.459,6.88,伟业控股
01571,-1.841,1.6,信邦控股
01572,0.690,1.46,中国艺术金融
01573,-0.182,10.98,南方能源
01575,-0.000,0.325,慕容控股
01576,3.955,1.84,齐鲁高速
01577,-0.000,1.35,汇鑫小贷
01578,-0.000,4.29,天津银行
01579,6.257,45,颐海国际
01580,-1.031,0.48,大森控股
01581,-3.846,0.25,进升集团控股
01583,-0.000,2.32,亲亲食品
01585,-2.907,1.67,雅迪控股
01586,-0.000,1.34,中国力鸿
01587,3.093,0.5,欣融国际
01588,2.500,8.2,畅捷通
01589,2.431,2.95,中国物流资产
01591,-0.000,0.053,汛和集团
01592,-1.887,0.26,基石控股
01596,1.603,3.17,翼辰实业
01598,1.266,0.8,21世纪教育
01599,0.858,2.35,城建设计
01600,-0.433,9.2,天伦燃气
01606,-0.000,1.61,国银租赁
01608,-2.120,2.77,伟能集团
01609,-0.000,5,创建集团控股
01610,-1.339,2.21,中粮肉食
01611,0.893,3.39,桐成控股
01612,-0.000,0.66,永胜医疗
01613,2.817,0.073,协同通信
01615,-6.154,0.305,奥邦建筑
01616,-0.000,1.29,星宏传媒
01617,-0.000,4.6,南方通信
01618,0.990,2.04,中国中冶
01619,-0.000,1.17,天合化工
01620,-4.348,0.22,加达控股
01621,-0.000,0.162,域高国际控股
01622,-2.907,3.34,力高集团
01623,-0.000,0.77,海隆控股
01626,-0.000,1.69,旅业国际
01627,-0.000,0.495,安保工程控股
01628,-2.660,3.66,禹洲地产
01629,0.583,6.9,冠均国际控股
01630,-6.135,0.153,建成控股
01631,-3.077,0.63,REF Holdings
01632,0.893,1.13,民商创科
01633,4.082,0.255,上谕集团
01635,-2.098,2.8,大众公用
01636,-4.523,3.8,中国金属利用
01637,2.222,0.46,顺兴集团控股
01638,-1.084,3.65,佳兆业集团
01639,-3.333,1.16,安捷利实业
01647,-3.448,0.56,雄岸科技
01649,-0.000,1.19,内蒙古能建
01651,0.247,8.13,津上机床中国
01652,-2.244,3.05,福森药业
01653,-4.348,0.088,MOS House
01655,-5.085,1.12,Okura Holdings
01656,3.231,1.31,亿仕登控股
01658,0.645,4.68,邮储银行
01659,-0.000,0.135,海天能源
01660,-0.351,8.52,兆邦基地产
01661,-1.754,0.28,智美体育
01662,-6.000,1.88,义合控股
01663,0.535,0.188,汉港控股
01665,-1.869,1.05,槟杰科达
01666,0.214,9.36,同仁堂科技
01667,-0.000,0.265,进阶发展
01668,0.885,1.14,华南城
01669,-4.054,0.71,环球信贷集团
01671,1.515,1.34,天保能源
01672,0.343,5.85,歌礼制药-B
01673,-0.000,3.58,华章科技
01675,-0.945,8.39,亚信科技
01676,-1.463,0.202,中国升海食品
01678,-2.985,0.065,中创环球
01679,-5.263,0.54,瑞斯康集团
01680,0.926,1.09,澳门励骏
01681,-0.400,4.98,康臣药业
01682,-11.111,0.4,杭品生活科技
01683,-0.000,1.2,皇中国际
01685,-5.405,0.35,博耳电力
01686,1.642,6.81,新意网集团
01689,0.443,2.27,华禧控股
01690,-0.500,0.199,立基工程控股
01693,2.158,0.142,璋利国际
01695,-1.258,0.157,椰丰集团
01696,-0.501,3.97,复锐医疗科技
01697,1.064,0.95,山东国信
01698,-0.000,1.68,博士蛙国际
01699,-2.632,0.37,普甜食品
01700,0.629,1.6,华地国际控股
01701,-4.000,0.24,途屹控股
01702,-0.000,1.94,东光化工
01703,-4.938,0.385,首沣控股
01705,-0.000,0.8,宾仕国际
01706,-0.000,0.178,双运控股
01707,-2.174,0.45,致浩达控股
01708,-0.000,6.53,三宝科技
01709,-1.000,0.495,云裳衣
01710,-2.381,0.41,致丰工业电子
01711,-1.961,0.25,欧化
01712,2.381,2.58,龙资源
01713,4.430,1.65,四川能投发展
01715,-0.000,0.46,米技国际控股
01716,-0.000,1.14,毛记葵涌
01717,-0.483,16.48,澳优
01718,3.125,0.66,宏基集团控股
01719,1.111,0.91,中国通商集团
01720,-0.000,2.12,普天通信集团
01721,-3.333,0.435,FSM Holdings
01722,1.282,0.395,建鹏控股
01723,-0.174,5.74,港亚控股
01725,-0.000,1.39,恒达科技控股
01726,-4.348,0.44,HKE Holdings
01727,-0.172,5.81,河北建设
01728,-0.000,2.96,正通汽车
01729,-0.000,0.61,汇聚科技
01730,-1.250,0.79,贤能集团
01731,-0.813,1.22,其利工业集团
01733,1.887,0.54,易大宗
01735,2.778,3.7,泓盈控股
01736,-0.000,0.25,中国育儿网络
01737,-0.690,0.144,亚洲实业集团
01738,-1.905,1.03,飞尚无烟煤
01739,3.943,2.9,齐屹科技
01741,5.298,1.59,成志控股
01742,13.242,0.248,HPC Holdings
01743,-1.436,15.1,苍南仪表
01746,-0.000,0.405,万顺集团控股
01748,-0.667,1.49,信源企业集团
01749,3.604,1.15,杉杉品牌
01750,-1.905,0.206,全达电器集团控股
01751,-0.000,0.222,景联集团
01752,-0.000,0.33,澳洲成峰高教
01753,0.407,4.94,兑吧
01755,8.376,6.34,新城悦服务
01757,-0.498,0.2,俊裕地基
01758,2.083,0.98,博骏教育
01759,-0.000,2.85,中油洁能控股
01760,-1.739,3.39,英恒科技
01761,4.534,4.15,宝宝树集团
01762,-8.766,2.81,万咖壹联
01763,1.229,18.12,中国同辐
01765,-1.802,1.09,希望教育
01766,0.315,6.37,中国中车
01767,3.636,0.57,TS Wonders
01769,-0.000,3.38,思考乐教育
01771,1.681,1.21,新丰泰集团
01772,0.904,11.16,赣锋锂业
01773,-3.704,3.12,天立教育
01775,1.695,0.6,精英汇集团
01776,-0.110,9.05,广发证券
01777,0.758,1.33,花样年控股
01778,4.191,5.47,彩生活
01780,-2.941,0.66,B & D Strategic
01781,-0.000,0.8,新昌创展控股
01782,-3.192,0.91,飞思达科技
01783,-2.956,0.197,金仑控股有限公司
01785,-0.467,2.13,成都高速
01786,-0.617,1.61,铁建装备
01787,0.271,14.82,山东黄金
01788,-0.000,1.32,国泰君安国际
01789,6.635,4.5,爱康医疗
01790,-1.786,0.55,达力环保
01793,1.887,0.27,伟工控股
01796,-0.000,0.8,耀高控股
01797,2.041,8.5,新东方在线
01798,2.564,0.8,大唐新能源
01799,-0.621,4.8,新特能源
01800,0.299,6.71,中国交通建设
01801,-3.704,26,信达生物-B
01803,20.548,0.44,北京体育文化
01806,1.892,3.77,汇付天下
01808,-3.448,0.28,企展控股
01809,0.140,7.14,浦林成山
01810,0.947,9.59,小米集团-W
01811,3.030,1.02,中广核新能源
01812,-1.124,3.52,晨鸣纸业
01813,-0.621,8,合景泰富集团
01815,3.774,0.55,金猫银猫
01816,0.455,2.21,中广核电力
01817,-0.000,4.42,慕尚集团控股
01818,1.310,8.51,招金矿业
01819,-0.000,3.88,富贵鸟
01820,-0.000,4.61,济丰包装
01822,-0.000,0.02,弘达金融控股
01823,-0.000,0.73,华昱高速
01825,-4.295,0.156,美臻集团
01826,5.085,0.62,达飞控股
01827,7.143,1.5,卓珈控股
01828,-0.813,2.44,大昌行集团
01829,-1.149,3.44,中国机械工程
01830,1.359,3.73,必瘦站
01831,4.478,0.35,十方控股
01832,4.242,3.44,海天地悦旅
01833,-2.104,30.25,平安好医生
01835,-0.404,4.93,瑞威资管
01836,-2.174,12.6,九兴控股
01837,1.714,1.78,五谷磨房
01838,-2.804,1.04,Chinaproperties
01839,,,中集车辆
01841,-0.000,0.75,优越集团控股
01842,1.010,0.5,植华集团
01845,-0.000,0.95,维港环保科技
01848,0.239,8.38,中国飞机租赁
01849,1.449,0.35,创世纪集团控股
01850,-0.000,0.29,海鑫集团
01851,12.291,2.01,银杏教育
01854,6.383,0.25,展程控股
01856,-0.000,1.75,依波路
01857,-1.896,2.07,中国光大水务
01858,0.116,17.3,春立医疗
01860,0.298,3.37,汇量科技
01861,2.404,2.13,保宝龙科技
01862,2.222,2.3,景瑞控股
01863,-0.000,1.37,中国龙天集团
01865,-0.000,0.85,管道工程
01866,-0.000,2.3,中国心连心化肥
01867,-0.000,0.206,乐嘉思控股
01868,-0.000,0.61,同方友友
01869,-1.667,0.295,利宝阁集团
01872,3.774,1.65,冠?C控股
01873,0.536,3.75,维亚生物
01876,,,百威亚太
01877,1.473,31,君实生物－B
01878,-1.031,0.96,南戈壁-S
01882,0.644,15.62,海天国际
01883,3.185,3.24,中信国际电讯
01884,-0.000,0.35,eprint集团
01885,-0.544,1.83,中国优材
01886,-0.000,2.02,汇源果汁
01888,1.282,6.32,建滔积层板
01889,-4.965,0.134,三爱健康集团
01890,-0.576,3.45,中国科培
01891,1.376,0.221,兴合控股
01894,0.246,4.07,恒益控股
01896,10.935,14,猫眼娱乐
01897,-0.000,0.71,美亨实业
01898,-0.321,3.11,中煤能源
01899,2.381,2.15,兴达国际
01900,6.286,0.186,中国智能交通
01901,-2.174,0.9,飞扬集团
01902,-0.000,2.4,银城国际控股
01903,-0.848,1.17,JBB Builders
01905,1.754,1.74,海通恒信
01906,-0.000,0.6,博尼控股
01907,-0.376,2.65,中国旭阳集团
01908,-0.824,8.43,建发国际集团
01909,-6.745,6.36,火岩控股
01910,1.671,17.04,新秀丽
01911,-1.446,16.36,华兴资本控股
01912,,,康特隆
01913,-0.588,25.35,普拉达
01916,-0.399,4.99,江西银行
01917,2.062,0.495,豆盟科技
01918,1.764,37.5,融创中国
01919,0.330,3.04,中远海控
01928,-0.000,39.55,金沙中国有限公司
01929,0.728,8.3,周大福
01930,-0.000,1.14,勋龙
01931,,,华检医疗
01932,-0.000,0.48,中漆集团
01933,-0.000,0.495,元力控股
01935,0.617,1.63,嘉宏教育
01938,1.818,0.56,珠江钢管
01939,-3.540,1.09,东京中央拍卖
01943,-2.041,0.48,银涛控股
01949,,,Platt Nera
01951,-1.544,8.93,锦欣生殖
01958,-1.748,5.06,北京汽车
01962,-4.149,2.31,训修实业
01963,-0.000,4.6,重庆银行
01966,0.504,3.99,中骏集团控股
01968,-0.000,0.425,兴纺控股
01969,-0.000,1.56,中国春来
01970,1.686,19.3,IMAX China
01972,0.160,31.25,太古地产
01975,-2.000,0.49,新兴印刷
01977,,,安乐工程
01978,-0.000,0.69,叙福楼集团
01979,2.410,0.85,天宝集团
01980,-2.273,1.72,天鸽互动
01982,3.093,0.5,南旋控股
01983,-0.949,3.13,泸州银行
01985,-3.226,0.9,美高域
01986,-3.561,3.25,彩客化学
01988,0.749,5.38,民生银行
01989,1.370,0.74,松龄护老集团
01990,-1.905,1.03,兴华港口
01991,-0.000,0.4,大洋集团
01992,-2.782,11.88,复星旅游文化
01993,-0.000,4.39,雅仕维
01995,15.429,4.04,永升生活服务
01996,3.529,2.64,弘阳地产
01997,-0.475,52.4,九龙仓置业
01998,-0.000,0.38,飞克国际
01999,-0.291,3.43,敏华控股
02000,-1.639,0.3,晨讯科技
02001,-1.418,2.78,新高教集团
02002,-0.901,1.1,阳光纸业
02003,-1.379,9.3,维信金科
02005,3.413,6.97,石四药集团
02006,-0.694,1.43,锦江酒店
02007,1.246,11.38,碧桂园
02008,2.985,0.69,凤凰卫视
02009,-0.000,2.44,金隅集团
02010,-0.000,0.2,瑞年国际
02011,-0.000,1.35,开易控股
02012,1.250,0.081,阳光油砂
02013,0.189,5.3,微盟集团
02014,-0.787,1.26,浩泽净水
02016,-0.773,3.85,浙商银行
02017,-2.667,0.73,沧海控股
02018,-0.000,42.45,瑞声科技
02019,0.602,3.34,德信中国
02020,-1.071,50.8,安踏体育
02022,-0.000,0.198,游莱互动
02023,-1.770,1.11,中国绿岛科技
02025,-0.000,1.85,瑞丰动力
02028,-10.769,0.29,映美控股
02030,-2.073,1.89,卡宾
02031,3.390,0.61,澳至尊
02033,-0.980,1.01,时计宝
02038,1.163,0.87,富智康集团
02039,-1.032,7.67,中集集团
02048,1.328,9.92,易居企业控股
02051,-3.325,4.07,５１信用卡
02060,-4.670,3.47,浦江国际
02066,0.714,5.64,盛京银行
02068,1.351,2.25,中铝国际
02078,-2.105,0.465,荣阳实业
02080,-0.000,0.65,奥克斯国际
02083,1.724,1.18,大自然家居
02086,7.692,2.1,海航科技投资
02088,-1.613,0.244,西王置业
02098,47.887,1.05,卓尔智联
02099,0.767,9.2,中国黄金国际
02100,-0.000,0.435,百奥家庭互动
02108,1.053,0.192,K2 F&B
02111,1.434,2.83,超盈国际控股
02112,-1.409,1.4,优库资源
02113,5.882,0.27,世纪集团国际
02116,2.500,0.41,江苏创新
02118,0.761,2.65,天山发展控股
02119,2.759,1.49,捷荣国际控股
02120,1.024,39.45,康宁医院
02121,-0.000,0.79,一化控股
02122,1.667,0.305,凯知乐国际
02123,-0.000,0.224,金盾控股
02128,2.744,6.74,中国联塑
02133,-0.000,0.07,信盛矿业
02136,-1.563,2.52,利福中国
02138,4.478,7,香港医思医疗集团
02139,-0.000,1.88,甘肃银行
02166,-2.362,1.24,芯智控股
02168,7.977,15.16,佳兆业物业
02178,-5.263,0.18,百勤油服
02180,-1.010,9.8,万宝盛华
02181,-3.677,1.31,迈博药业-B
02182,-8.235,0.78,天长集团
02183,-0.000,11.5,三盛控股
02186,2.301,5.78,绿叶制药
02188,-0.000,0.6,泰坦能源技术
02189,2.041,0.5,嘉涛(香港)控股
02193,-0.000,0.62,万景控股
02196,4.731,24.35,复星医药
02198,-0.000,1.61,中国三江化工
02199,-0.515,5.8,维珍妮
02200,-0.000,0.29,浩沙国际
02202,1.815,30.85,万科企业
02203,-7.353,0.315,脑洞科技
02208,8.170,9.4,金风科技
02211,8.451,0.154,大健康国际
02212,-12.121,0.087,高鹏矿业
02213,7.843,0.55,益华控股
02218,-0.000,5.9,安德利果汁
02221,4.478,1.4,创业集团控股
02222,-1.409,0.7,雷士照明
02223,-0.000,0.86,卡撒天娇
02225,-0.000,1.8,Kakiko Group
02226,0.800,3.78,老恒和酿造
02227,4.546,0.92,守益控股
02228,-0.000,0.6,中国节能海东青
02229,-0.000,0.51,长港敦信
02230,-0.000,0.29,羚邦集团
02232,0.575,3.5,晶苑国际
02233,0.725,1.39,西部水泥
02236,1.010,1,惠生工程
02238,1.735,8.21,广汽集团
02239,3.819,2.99,国微控股
02255,2.500,1.23,海昌海洋公园
02258,-0.000,0.99,华滋国际海洋
02262,-0.000,0.68,梁志天设计集团
02266,-1.639,0.6,黎氏企业
02268,-1.322,2.24,优源控股
02269,0.273,73.6,药明生物
02277,2.532,0.405,华融投资股份
02278,-0.000,4.18,海蓝控股
02280,1.316,2.31,慧聪集团
02281,-2.963,1.31,兴泸水务
02282,-0.430,13.88,美高梅中国
02283,-2.475,3.94,东江集团控股
02286,-0.995,1.99,辰兴发展
02288,1.370,0.74,宏基资本
02289,-0.000,6.7,创美药业
02292,-0.000,1.2,晋安实业
02293,-0.000,1.38,百本医护
02298,-1.875,1.57,都市丽人
02299,4.393,4.99,百宏实业
02300,-0.000,1.84,澳科控股
02302,1.083,2.8,中核国际
02303,1.786,5.7,恒兴黄金
02307,-0.000,0.59,锦兴国际控股
02308,2.381,0.86,研祥智能
02309,-27.143,0.051,伯明翰体育
02310,-0.000,0.29,申基国际
02312,-3.731,0.129,中国金融租赁
02313,0.379,105.9,申洲国际
02314,0.763,5.28,理文造纸
02317,-0.000,0.77,味丹国际
02318,-0.585,93.45,中国平安
02319,1.789,31.3,蒙牛乳业
02320,-0.000,0.415,合丰集团
02322,-3.509,0.55,仁瑞投资
02323,-3.704,0.78,港桥金融
02324,-6.897,0.027,首都创投
02326,-0.000,0.022,新源万恒控股
02327,1.587,0.64,美瑞健康国际
02328,0.562,8.94,中国财险
02329,-0.685,1.45,国瑞置业
02330,5.344,0.138,中国上城
02331,4.221,19.26,李宁
02333,-1.191,5.81,长城汽车
02336,2.740,0.375,海亮国际
02337,0.996,5.07,众诚能源
02338,1.140,12.42,潍柴动力
02339,4.688,0.67,京西国际
02340,1.010,0.5,升捷控股
02341,-0.000,1.54,中怡国际
02342,-0.000,1.68,京信通信
02343,2.113,1.45,太平洋航运
02345,-0.000,0.97,上海集优
02346,12.500,1.8,星宇控股
02348,-2.013,1.46,东瑞制药
02349,-0.000,0.295,中国城市基础设施
02355,-0.189,5.29,宝业集团
02356,1.295,14.08,大新银行集团
02357,0.917,4.4,中航科工
02358,1.429,0.142,久融控股
02359,0.506,69.5,药明康德
02360,-1.402,2.11,优品360
02362,1.563,0.65,金川国际
02363,-0.901,1.1,通达宏泰
02366,-0.000,0.095,星美文化旅游
02368,-1.581,2.49,鹰美
02369,-0.000,0.72,酷派集团
02371,-0.000,0.043,创联教育金融
02377,-1.515,1.3,博奇环保
02378,-0.697,171,保诚
02379,12.222,1.01,中天国际
02380,1.020,1.98,中国电力
02382,1.726,82.5,舜宇光学科技
02383,-0.000,1.62,TOM集团
02386,1.872,6.53,中石化炼化工程
02388,0.163,30.7,中银香港
02389,-0.000,0.24,北控医疗健康
02393,3.884,1.07,巨星医疗控股
02398,-1.177,0.84,友佳国际
02399,-0.118,8.48,虎都
02448,0.775,1.3,恒宇集团
02488,1.073,5.65,元征科技
02552,-0.725,6.85,华领医药-B
02558,,,晋商银行
02588,-1.050,65.95,中银航空租赁
02600,0.389,2.58,中国铝业
02601,0.336,29.9,中国太保
02607,2.692,15.26,上海医药
02608,-0.000,1.52,阳光100中国
02611,-0.152,13.1,国泰君安
02616,-0.332,12,基石药业-B
02623,-0.000,0.09,爱德新能源
02628,-0.409,19.5,中国人寿
02633,-1.316,1.5,雅各臣科研制药
02638,0.501,8.03,港灯-SS
02660,12.644,0.98,禅游科技
02662,-12.121,0.58,承兴国际控股
02663,4.000,0.26,应力控股
02666,0.163,6.16,环球医疗
02668,-0.000,0.162,百德国际
02669,7.232,4.3,中海物业
02678,1.360,8.2,天虹纺织
02680,0.629,1.6,创升控股
02682,3.061,0.202,润利海事
02683,-0.000,0.57,华新手袋国际控股
02686,2.143,1.43,亚美能源
02688,0.942,80.35,新奥能源
02689,-0.147,6.78,玖龙纸业
02698,-2.869,2.37,魏桥纺织
02699,-2.679,1.09,新明中国
02700,5.164,0.224,格林国际控股
02708,-0.610,1.63,艾伯科技
02718,3.604,2.3,东正金融
02722,-0.000,0.71,重庆机电
02727,-0.000,2.75,上海电气
02728,1.887,0.108,裕华能源
02738,-0.000,2.31,华津国际控股
02768,-0.293,3.4,佳源国际控股
02772,,,中梁控股
02777,-0.520,15.32,富力地产
02779,-2.963,2.62,中国新华教育
02788,-0.885,1.12,精熙国际
02789,-0.000,0.104,远大中国
02798,5.233,1.81,久泰邦达能源
02799,0.746,1.35,中国华融
02858,-0.000,1.77,易鑫集团
02863,-0.000,0.5,高丰集团控股
02866,1.020,0.99,中远海发
02868,0.353,2.84,首创置业
02869,2.524,6.5,绿城服务
02877,-0.000,6.79,神威药业
02878,1.852,0.22,Solomon Systech
02880,1.000,1.01,大连港
02882,1.527,0.133,香港资源控股
02883,4.700,8.02,中海油田服务
02885,2.532,0.405,彼岸控股
02886,6.977,1.38,滨海投资
02888,0.914,71.75,渣打集团
02889,-0.000,0.244,镍资源国际
02892,-0.000,1.25,万城控股
02898,-0.000,0.38,龙润茶
02899,-0.000,3.1,紫金矿业
02906,-0.000,0.38,中国华仁医疗－旧
02909,-0.000,0.221,满地科技股份－旧
02937,1.695,0.3,华彩控股（旧）
02938,-27.857,1.01,东方明珠石油
02939,-0.000,3.95,比速科技（二千）
02940,-0.000,0.63,冠华国际控股－旧
02941,-7.865,0.41,环能国际
03300,-1.031,0.48,中国玻璃
03301,0.503,10,融信中国
03302,6.154,0.69,光控精技
03303,-0.000,0.8,巨涛海洋石油服务
03306,0.442,13.64,江南布衣
03308,-0.110,9.1,金鹰商贸集团
03309,0.756,5.33,希玛眼科
03311,-0.373,8.02,中国建筑国际
03313,1.010,2,雅高控股
03315,-0.513,1.94,金邦达宝嘉
03316,2.083,7.35,滨江服务
03318,3.750,1.66,中国香精香料
03319,4.261,14.68,雅生活服务
03320,4.000,8.84,华润医药
03321,0.943,1.07,伟鸿集团控股
03322,-3.030,0.96,永嘉集团
03323,-0.812,7.33,中国建材
03326,1.409,0.72,保发集团
03328,-0.000,5.86,交通银行
03329,1.550,1.31,交银国际
03330,-0.000,1.4,灵宝黄金
03331,1.555,13.06,维达国际
03332,-0.000,0.3,中生联合
03333,1.609,22.1,中国恒大
03335,-0.000,2.03,DBA电讯
03336,3.804,1.91,巨腾国际
03337,2.105,0.97,安东油田服务
03339,1.523,2,中国龙工
03344,0.840,0.12,共享集团
03358,0.548,3.67,荣威国际
03360,-0.643,7.73,远东宏信
03363,-0.000,1.09,正业国际
03366,2.456,2.92,华侨城(亚洲)
03368,-0.000,0.63,百盛集团
03369,-0.000,1.5,秦港股份
03377,-0.299,3.33,远洋集团
03378,-0.990,1,厦门港务
03380,2.385,12.88,龙光地产
03382,1.250,0.81,天津港发展
03383,-0.000,10.68,雅居乐集团
03389,1.250,0.405,亨得利
03393,1.730,2.94,威胜控股
03395,-0.000,1.41,Persta
03396,-0.556,17.9,联想控股
03398,-7.463,0.31,华鼎控股
03399,-1.010,2.94,粤运交通
03600,1.563,1.3,现代牙科
03606,0.408,24.6,福耀玻璃
03608,-0.431,2.31,永盛新材料
03613,-0.731,13.58,同仁堂国药
03616,1.111,0.91,恒达集团控股
03618,0.243,4.12,重庆农村商业银行
03623,-0.000,0.68,中国金融发展
03626,-0.000,1.08,Hssp Intl
03628,-5.172,0.275,仁恒实业控股
03633,0.883,8,中裕燃气
03636,0.279,7.2,保利文化
03638,3.093,0.5,华邦金融
03639,-0.000,2.3,亿达中国
03662,6.667,4.64,奥园健康
03663,2.094,1.95,协众国际控股
03666,2.970,0.208,国际天食
03668,0.476,16.9,兖煤澳大利亚
03669,1.120,7.22,永达汽车
03678,1.539,1.32,弘业期货
03683,0.602,1.67,荣丰联合控股
03686,3.333,0.62,祈福生活服务
03688,-0.000,1.77,莱蒙国际
03689,-0.000,5.08,康华医疗
03690,-0.809,67.45,美团点评-W
03692,-1.702,23.1,翰森制药
03698,-0.000,3.07,徽商银行
03699,-4.000,0.72,光大永年
03700,-2.041,1.44,映客
03708,0.614,0.164,日成控股
03709,-0.313,9.56,赢家时尚
03728,-0.474,0.21,正利控股
03737,1.409,1.44,中智药业
03738,-2.429,2.41,阜博集团
03768,0.877,2.3,滇池水务
03773,-2.830,1.03,年年卡
03778,-0.000,0.43,中国织材控股
03788,-0.000,1,中国罕王
03789,-0.000,0.2,御佳控股
03798,0.581,1.73,家乡互动
03799,0.197,5.09,达利食品
03800,2.326,0.44,保利协鑫能源
03808,2.932,13.34,中国重汽
03813,-0.000,1.91,宝胜国际
03816,-0.000,0.415,KFM金德
03818,-1.000,0.99,中国动向
03822,-0.000,0.18,三和建筑集团
03823,-0.000,0.068,德普科技
03828,-3.030,0.96,明辉国际
03830,0.526,0.191,童园国际
03833,3.922,0.53,新疆新鑫矿业
03836,-0.362,2.75,和谐汽车
03838,1.316,0.154,中国淀粉
03839,-0.000,1.86,正大企业国际
03848,0.446,6.75,富道集团
03866,-0.146,6.86,青岛银行
03868,1.351,2.25,信义能源
03869,-0.000,13.9,弘和仁爱医疗
03877,5.455,1.16,中国船舶租赁
03878,-2.857,1.7,Vicon Holdings
03882,-0.000,0.29,天彩控股
03883,-0.370,10.76,中国奥园
03886,-0.000,0.688,康健国际医疗
03888,0.851,16.6,金山软件
03889,-0.000,0.105,大成糖业
03893,-0.000,0.055,易纬集团
03898,-0.620,40.1,中车时代电气
03899,-0.836,5.93,中集安瑞科
03900,0.520,5.8,绿城中国
03903,-0.000,0.6,瀚华金控
03908,0.131,15.3,中金公司
03918,2.053,9.94,金界控股
03919,-1.852,0.53,金力集团
03933,1.937,4.21,联邦制药
03939,-2.439,1.6,万国国际矿业
03948,-2.124,6.45,伊泰煤炭
03958,-0.000,4.83,东方证券
03963,-0.000,0.46,融众金融
03966,-0.000,2.7,中国宝丰国际
03968,0.940,37.6,招商银行
03969,0.516,5.84,中国通号
03978,2.155,2.37,卓越教育集团
03983,0.922,2.19,中海石油化学
03988,0.310,3.24,中国银行
03989,-7.240,0.205,首创环境
03990,1.489,20.45,美的置业
03992,-0.000,0.91,创毅控股
03993,-0.427,2.33,洛阳钼业
03996,-1.099,0.9,中国能源建设
03997,-6.122,1.38,电讯首科
03998,1.976,2.58,波司登
03999,-1.075,0.46,大成食品
04332,,,AMGEN-T
04333,,,思科－Ｔ
04335,,,英特尔－Ｔ
04336,,,应用材料－Ｔ
04337,,,星巴克－Ｔ
04338,,,微软－Ｔ
04601,,,BOC 2014 PREF
04603,,,ICBC USDPREF1
04604,,,ICBC EURPREF1
04605,,,BOCOM 15USDPREF
04606,,,CCB 15USDPREF
04607,,,CINDA 16USDPREF
04608,,,HSBNK 16USDPREF
04609,,,CMBC 16USDPREF
04610,,,CZB 17USDPREF
04611,,,BQD 17USDPREF
04612,,,PSBC 17USDPREF
04613,,,ZZBNK 17USDPREF
04614,,,CMB 17USDPREF
04615,,,BOJZ 17USDPREF
04616,,,BCQ 17USDPREF
04617,,,ZYBNK 18USDPREF
04618,,,GRCB 19USDPREF
06030,1.446,15.44,中信证券
06033,-1.042,2.85,电讯数码控股
06036,-0.000,0.21,光丽科技
06038,-0.000,0.25,信越控股
06055,-5.228,17.04,中烟香港
06058,-0.000,0.55,兴证国际
06060,-0.000,20.25,众安在线
06066,0.180,5.56,中信建投证券
06068,1.316,3.85,睿见教育
06080,3.509,0.59,荣智控股
06083,2.381,0.86,环宇物流(亚洲)
06088,0.980,3.09,鸿腾精密科技
06090,-0.000,2.32,胜捷企业
06093,,,和泓服务
06098,4.227,18.74,碧桂园服务
06099,-0.109,9.19,招商证券
06100,-0.245,20.4,有才天下猎聘
06108,-0.000,0.425,新锐医药
06111,-2.290,6.4,大发地产
06113,-0.000,1.13,UTS Marketing
06116,-0.000,3.44,拉夏贝尔
06117,-1.429,1.38,日照港裕廊
06118,-0.396,5.03,奥星生命科技
06119,-0.000,0.58,天源集团
06122,0.660,3.05,九台农商银行
06123,-2.041,2.4,圆通速递国际
06128,1.034,3.91,泛亚国际
06133,-3.333,0.58,维太移动
06136,3.093,1,康达环保
06138,0.617,1.63,哈尔滨银行
06139,-2.247,4.35,金茂酒店-SS
06158,0.200,5.02,正荣地产
06160,0.989,76.55,百济神州-B
06161,-0.000,0.54,泰加保险
06162,-0.000,0.112,天瑞汽车内饰
06163,-0.000,1.67,彭顺国际
06166,1.295,3.13,中国宏泰发展
06168,-1.515,0.65,中国优通
06169,1.462,3.47,宇华教育
06178,1.322,6.13,光大证券
06182,-0.000,0.44,乙德投资控股
06183,1.370,0.74,中国绿宝
06185,-0.408,36.65,康希诺生物
06188,0.358,2.8,迪信通
06189,0.133,7.56,爱得威建设集团
06190,-0.000,10.6,九江银行
06196,-0.330,3.02,郑州银行
06198,1.689,6.02,青岛港
06288,0.738,47.8,Fast Retail-DRS
06805,,,金茂源环保
06806,-0.775,2.56,申万宏源
06808,-0.000,7.41,高鑫零售
06811,-4.781,2.39,太兴集团
06816,-0.000,0.98,瑞港建设
06818,-0.000,3.55,中国光大银行
06819,-0.000,7.03,中智全球
06822,-0.000,1.36,科劲国际
06823,0.317,12.66,香港电讯-SS
06826,2.106,46.05,昊海生物科技
06828,-3.448,0.224,北京燃气蓝天
06829,-0.000,0.214,龙升集团控股
06830,-1.409,1.4,华众车载
06833,-4.000,0.36,兴科蓉医药
06836,1.724,1.18,天韵国际控股
06837,1.208,8.38,海通证券
06838,-0.000,2.57,盈利时
06839,-0.000,2.1,云南水务
06858,0.584,6.89,本间高尔夫
06860,-1.681,1.17,指尖悦动
06862,0.150,33.45,海底捞
06863,-0.000,0.42,辉山乳业
06865,-0.833,3.57,福莱特玻璃
06866,-1.099,0.45,佐力小贷
06868,0.395,5.09,天福
06869,-0.917,15.12,长飞光纤光缆
06877,-1.370,0.36,昆仑国际金融
06878,-1.053,0.47,鼎丰集团控股
06880,-0.000,0.46,腾邦控股
06881,0.452,4.45,中国银河
06882,-0.000,0.72,东瀛游
06885,0.267,3.76,金马能源
06886,1.708,13.22,HTSC
06888,-0.000,0.26,英达公路再生科技
06889,-0.739,10.74,Dynam Japan
06890,-0.000,1.06,康利国际控股
06893,-0.000,0.76,衍生集团
06896,-1.015,1.95,金嗓子
06898,3.125,0.495,中国铝罐
06899,-0.000,0.72,联众
80737,-0.000,3.63,湾区发展-R
84602,,,ICBC CNHPREF1-R
08001,1.754,0.29,东方汇财证券
08003,-0.000,0.065,世大控股
08005,-0.000,0.375,裕兴科技
08006,-3.125,0.155,华泰瑞银
08007,-0.000,0.29,环球战略集团
08009,-0.000,0.5,华夏能源控股
08011,-0.000,0.125,百田石油
08013,-0.000,0.202,ECI TECH
08016,5.556,0.57,长虹佳华
08017,-0.000,0.48,捷利交易宝
08018,1.887,0.054,汇财金融投资
08019,-15.152,0.028,皓文控股
08020,-0.000,0.079,宏海控股集团
08021,-2.778,0.035,汇隆控股
08022,21.951,1,永耀集团控股
08023,-0.000,0.485,邝文记
08025,0.877,0.115,亚洲资产
08026,-0.000,0.28,朗华国际集团
08027,-3.226,0.03,吉辉控股
08028,-0.000,0.049,天时软件
08029,-0.000,0.35,太阳国际
08030,-0.000,0.5,汇联金融服务
08031,2.500,0.41,易通讯集团
08032,1.010,0.5,非凡中国
08033,-0.000,0.194,爱达利网络
08035,-0.000,0.214,骏高控股
08036,-1.765,0.167,电子交易集团
08037,-3.906,1.23,中国生物科技服务
08039,-1.250,4.74,中国卓银
08040,-0.000,0.285,DCB控股
08041,11.628,0.048,荟萃国际(控股)
08042,3.371,0.092,高奥士国际
08043,-1.058,0.187,Atlinks
08045,-0.000,0.118,南大苏富特
08047,-2.857,0.34,中国海洋捕捞
08048,-1.493,0.066,御德国际控股
08049,4.995,1.03,吉林长龙药业
08050,-0.000,0.39,量子思维
08051,-0.117,8.52,讯智海
08052,-3.226,0.06,陆庆娱乐
08053,-1.111,0.445,比优集团
08055,-2.667,0.146,中国网络信息科技
08056,-0.000,0.285,饮食概念
08057,-0.000,0.35,麦迪森控股
08059,-0.000,0.063,朝威控股
08060,-0.000,0.045,国联通信
08062,-4.348,0.22,俊盟国际
08063,-6.780,0.055,环球大通集团
08065,-1.852,0.265,高萌科技
08066,1.539,0.198,品创控股
08067,-0.000,2.01,东方大学城控股
08069,-0.000,0.41,纵横游控股
08070,12.903,0.35,侨洋国际控股
08071,-3.704,0.052,中彩网通控股
08072,-0.000,0.033,罗马集团
08073,-0.000,0.71,兴业新材料
08075,-0.000,0.079,寰亚传媒
08076,-0.000,0.09,新利软件
08078,-3.636,0.106,中国创意数码
08079,-16.667,0.2,易还财务投资
08080,-0.000,0.75,北亚策略
08081,15.000,0.023,恒泰裕集团
08082,2.941,0.7,仁智国际集团
08083,-0.000,0.45,中国有赞
08085,-0.000,0.01,香港生命科学
08086,-1.333,0.074,新维国际控股
08087,-7.407,0.025,中国三三传媒
08088,1.220,0.083,汇友生命科学
08089,-1.200,0.247,华人策略控股
08090,-0.000,0.041,中国融保金融集团
08091,-0.000,0.078,奥传思维控股
08092,-0.000,0.029,ITE Holdings
08093,-0.000,0.465,万星控股
08095,-0.980,1.01,北大青鸟环宇
08096,-4.054,0.213,赏之味
08098,-0.000,0.094,昌利控股
08100,1.220,0.415,智易控股
08101,3.817,0.136,壹家壹品
08103,-0.000,0.99,Hmvod视频
08105,8.197,0.66,皇??
08106,-0.000,0.29,升华兰德
08107,1.250,0.081,威诚国际控股
08108,-0.000,0.053,福泽集团
08109,5.000,0.315,麒麟集团控股
08111,-0.000,0.095,中科光电
08112,1.695,0.06,基石金融
08113,-0.000,0.3,扬宇科技
08115,-0.000,0.54,上海青浦消防
08116,-0.000,0.024,中国幸福投资
08117,-0.000,0.26,中国基础能源
08118,-1.515,0.325,濠亮环球
08119,-0.000,0.3,即时科研
08120,-1.606,0.245,国农金融投资
08121,2.174,0.047,超凡网络
08123,-5.000,0.019,华亿金控
08125,1.515,0.067,仁德资源
08126,1.786,0.285,G.A.控股
08128,-0.000,0.082,中国地热能
08130,-3.665,0.184,大地国际集团
08131,-4.396,0.087,辰罡科技
08132,-0.000,0.156,中油港燃
08133,-0.000,0.033,铸能控股
08135,-0.000,0.43,正美丰业
08136,-8.511,0.129,英马斯集团
08137,7.246,0.74,洪桥集团
08139,2.605,10.24,长安仁恒
08140,-0.840,1.18,人和科技
08142,-0.000,0.28,德利机械
08143,-0.000,0.096,金威医疗
08146,1.852,0.275,怡园酒业
08147,-0.667,0.149,汇思太平洋
08148,-2.083,0.094,奥?嘀泄?
08149,-0.000,0.295,浩德控股
08150,-0.000,0.031,无缝绿色
08151,-4.523,0.19,宝申控股
08152,-9.091,0.1,明梁控股
08153,-5.263,0.018,科地农业
08155,-0.000,0.017,南华资产控股
08156,-1.923,0.255,国药科技股份
08157,1.961,0.26,象兴国际
08158,0.562,0.179,中国再生医学
08159,-10.546,0.246,辉煌科技
08160,9.091,1.08,金汇教育
08161,-0.000,0.065,医汇集团
08162,3.846,0.54,港银控股
08163,-0.000,0.018,万德金融
08165,-0.000,0.037,华普智通
08166,-0.000,0.09,中国农业生态
08167,2.041,0.1,中国新电信
08168,-4.255,0.09,宝积资本
08169,-0.000,0.091,环康集团
08170,-0.000,3.6,全民国际
08171,-0.000,0.01,中国趋势
08172,-0.000,0.16,拉近网娱
08173,-0.000,0.027,万亚企业控股
08175,4.762,0.132,中国数码文化
08176,-0.000,3.5,超人智能
08178,1.111,0.091,中国信息科技
08179,-10.000,0.027,新煮意控股
08181,2.500,0.41,时时服务
08182,-0.000,0.113,中国糖果
08183,1.852,0.55,尚捷集团控股
08186,10.811,0.41,同仁资源
08187,-0.000,0.56,积木集团
08188,0.532,0.189,骏杰集团控股
08189,-0.000,0.204,泰达生物
08190,-0.000,0.024,康佰控股
08191,-2.128,0.138,鸿伟亚洲
08192,-0.000,0.044,环球通证
08193,-4.167,0.345,亚太金融投资
08195,-0.000,0.084,乐亚国际
08196,-0.000,0.57,建禹集团
08197,-0.000,0.118,北斗嘉药业
08198,-6.618,0.127,乐透互娱
08199,-0.966,0.205,中国万桐园
08200,11.607,0.125,修身堂
08201,11.579,0.212,宝联控股
08202,-0.000,0.025,汇创控股
08203,-5.405,0.21,凯顺控股
08205,-9.804,0.23,交大慧谷
08206,-0.000,0.375,神通机器人教育
08207,-0.000,0.012,中新控股
08208,,,WMCH Global
08210,-5.820,0.178,衍汇亚洲
08211,-0.000,0.199,浙江永安
08212,-0.000,0.021,誉满国际控股
08213,-0.000,0.046,荣晖控股
08215,-0.000,0.108,第一信用
08217,4.301,0.097,联旺集团
08218,-0.000,0.049,毅高国际控股
08219,-12.766,0.082,恒伟集团控股
08220,-2.703,0.108,比高集团
08221,9.524,0.115,PF Group
08222,2.667,0.077,壹照明
08223,0.862,1.17,紫元元
08225,-0.000,0.13,中国医疗集团
08226,-0.000,0.03,树熊金融集团
08227,-0.259,3.85,西安海天天
08228,4.306,0.218,国艺娱乐
08229,2.500,0.205,Future Data
08230,-0.000,0.28,中国宇天
08231,1.667,0.061,节能元件
08232,-1.515,0.195,Classified Gp
08235,3.509,0.295,赛迪顾问
08236,9.290,2,宝德科技集团
08237,13.699,0.083,华星控股
08238,1.316,0.385,惠陶集团
08239,17.000,0.117,首都金融控股
08241,-0.000,0.21,英记茶庄集团
08242,1.149,0.088,新威斯顿
08243,-0.000,0.105,大贺传媒
08245,25.000,0.035,安悦国际控股
08246,-0.000,0.3,中华燃气
08247,-12.000,1.32,中生北控生物科技
08249,-4.000,0.24,瑞远智控
08250,3.704,0.028,丝路能源
08252,0.351,2.86,泰和小贷
08255,-0.000,0.315,神州数字
08256,-0.000,0.044,金利通
08257,-0.000,0.245,靖洋集团
08258,4.762,0.11,西北实业
08259,-0.000,0.99,Hon Corp
08260,-2.174,0.45,银合控股
08262,-0.000,0.345,宏强控股
08265,-1.786,0.55,中国之信集团
08266,3.226,0.48,卓信国际控股
08267,2.740,0.75,蓝港互动
08268,0.481,0.209,迪臣建设
08269,-0.000,0.06,富誉控股
08270,-0.000,0.056,中国煤层气
08271,-0.000,0.101,环球数码创意
08272,-0.000,0.01,华人饮食集团
08273,-0.000,1.18,浙江展望
08275,-28.750,0.057,永勤集团控股
08277,-0.000,0.41,骏东控股
08278,-0.000,0.159,CMON
08279,-0.000,0.49,亚博科技控股
08280,-0.000,0.131,中国数字视频
08281,-17.288,0.244,中国金典集团
08282,-1.299,0.38,智傲控股
08283,-0.000,1.19,正力控股
08285,-0.000,0.1,森浩集团
08286,-0.000,0.3,长城微光
08287,-0.980,0.202,Zioncom
08290,-0.000,0.05,亚势备份
08291,1.709,0.119,万成金属包装
08292,-4.167,0.115,盛良物流
08293,-3.150,0.123,星亚控股
08295,-4.110,0.35,中植资本国际
08296,-0.000,0.238,中国生命集团
08297,-0.000,0.09,芭迪贝伊
08299,2.703,0.076,大唐潼金
08300,-0.000,0.079,皇玺餐饮集团
08301,-0.000,0.235,明华科技
08302,,,STOCK8302
08303,,,STOCK8303
08304,,,STOCK8304
08305,-0.000,0.075,棠记控股
08306,-0.000,0.201,中国有色金属
08307,-1.724,0.285,密迪斯肌
08308,-1.042,0.95,古兜控股
08309,-0.000,0.087,万成环球控股
08310,-10.476,0.094,大丰港
08311,-0.000,0.228,圆美光电
08313,-0.000,0.35,杰地集团
08315,-1.852,0.106,长城汇理
08316,-0.000,0.23,柏荣集团控股
08317,-0.000,0.46,财华社集团
08319,-0.000,0.099,思博系统
08320,-0.000,0.128,沛然环保
08321,-4.688,0.061,泰锦控股
08325,-0.000,0.435,中国支付通
08326,-2.092,0.234,同景新能源
08328,-0.000,1.35,信义香港
08329,1.818,0.28,海王英特龙
08331,-0.000,0.147,恒勤集团
08333,-0.000,0.209,阿仕特朗金融
08337,-0.000,0.05,直通电讯
08340,-0.000,0.07,域高金融
08341,-0.000,2.7,艾硕控股
08343,-0.000,0.68,宏光照明
08346,-0.685,0.145,创新电子控股
08347,-0.000,0.42,F8企业
08348,-1.961,0.5,滨海泰达物流
08349,-6.433,0.16,美固科技控股
08350,0.437,0.23,骏溢环球金融
08351,5.000,0.021,俊文宝石
08353,-0.000,0.5,安科系统
08355,1.333,0.38,超智能控股
08356,8.571,0.038,中国新华电视
08357,-0.000,0.73,Republic Hc
08360,-0.000,0.06,利骏集团香港
08362,-0.000,0.072,运兴泰集团
08363,-0.000,0.72,SDM Group
08365,-0.000,0.49,建泉国际控股
08366,-13.044,0.4,浙江联合投资
08367,-1.370,0.072,倩碧控股
08368,-0.000,0.116,中国创意控股
08370,-3.846,0.25,智升集团控股
08371,-1.775,0.83,尝高美集团
08372,-0.000,0.1,君百延集团
08373,1.754,0.29,靛蓝星
08375,-0.000,0.17,弘浩国际控股
08376,-10.345,0.39,方圆房服集团
08377,-19.500,0.161,申酉控股
08379,7.143,0.075,汇安智能
08383,4.608,0.227,东骏控股
08385,3.145,0.164,万里印刷
08391,-0.000,0.28,精雅印刷集团
08392,4.317,0.145,舍图控股
08395,-0.000,0.067,齐家控股
08400,-0.000,0.087,亚洲先锋娱乐
08401,4.688,0.67,源想集团
08402,1.124,0.45,GT Steel Group
08403,2.000,0.051,天平道合
08405,-0.990,1,恒智控股
08406,-2.308,0.127,合宝丰年
08410,-2.381,0.41,安领国际
08411,-0.000,0.18,K W Nelson GP
08412,-0.602,0.165,高门集团
08413,4.546,0.46,亚洲杂货
08416,-0.444,0.224,HM INTL HLDGS
08417,-6.667,0.042,大地教育
08419,5.556,0.285,AV策划推广
08420,-14.407,0.101,Nexion Tech
08421,-0.000,0.44,永顺控股香港
08422,-0.000,0.23,WT集团
08423,2.830,1.09,CHI HO DEV
08425,-2.439,1.6,兴铭控股
08426,-8.671,0.158,雅居投资控股
08427,-6.977,0.12,瑞强集团
08428,-1.633,0.241,国茂控股
08429,1.409,0.72,冰雪集团
08430,-0.000,0.076,春能控股
08431,-0.000,0.095,浩柏国际
08432,5.000,0.105,太平洋酒吧
08436,-2.381,0.41,德宝集团控股
08437,-12.281,0.2,德斯控股
08439,-1.250,1.58,新百利融资
08442,-0.000,5.74,桦欣控股
08445,-0.000,0.231,怡康泰工程集团
08446,-1.205,0.246,ITP Holdings
08447,5.195,0.081,MS Concept
08448,4.688,0.067,环球印馆
08450,-0.000,0.061,钜京控股
08451,-0.000,0.084,日光控股
08452,-7.463,0.31,富银融资股份
08455,-4.167,0.23,礼建德集团
08456,-1.429,0.138,民信国际控股
08457,-0.000,0.25,健升物流中国
08460,-8.696,0.42,基地锦标集团
08462,-2.083,0.47,桥英控股
08463,-4.819,0.79,TOMO Holdings
08465,-0.000,1.16,高科桥
08469,1.430,7.8,盛业资本
08470,-0.000,0.34,莹岚集团
08471,-0.000,0.405,新达控股
08472,-0.000,0.48,立高控股
08473,-0.000,0.285,弥明生活百货
08475,-2.381,0.41,千盛集团控股
08476,-0.000,0.73,大洋环球控股
08479,-0.000,0.295,金泰丰国际控股
08480,-0.365,2.73,飞霓控股
08481,-0.000,0.36,盛龙锦秀国际
08482,-2.083,0.141,万励达
08483,-0.000,0.103,名仕快相
08485,-0.000,0.081,竣球控股
08487,-1.695,0.58,ISP Global
08490,-5.085,0.56,骏码科技
08491,-1.827,2.15,Cool Link
08493,19.277,0.099,龙皇集团
08495,-0.000,0.365,1957 & CO.
08501,-0.000,1.1,庄皇集团公司
08502,1.818,0.28,远航港口
08506,0.855,0.118,福纺控股
08507,5.085,0.186,爱世纪集团
08509,-0.000,0.53,威扬酒业控股
08510,-1.409,0.14,Topstandardcorp
08511,-4.762,0.2,ZC Tech Gp
08512,-0.000,0.061,凯富善集团控股
08513,-0.000,0.151,迎宏控股
08516,-0.690,2.88,广骏集团控股
08519,-3.704,0.078,佳民集团
08521,-0.881,0.225,智纺国际控股
08522,-1.449,1.36,德益控股
08523,-0.000,0.56,常满控股
08525,-0.000,0.485,百应租赁
08526,-0.000,0.365,荣丰集团亚洲
08527,-0.000,1.45,聚利宝控股
08532,-1.250,0.079,宝发控股
08535,-1.504,0.131,荧德控股
08536,1.818,0.28,TL Natural Gas
08537,-0.000,0.27,Dominate Gp
08540,-0.000,1.27,胜利证券
08545,-1.724,0.114,佰悦集团
08547,3.448,0.12,Pacific Legend
08578,13.821,0.14,修身堂（旧）
08601,1.333,0.38,宝控股
08603,-0.000,0.5,亮晴控股
08606,-16.296,0.226,??冠控股
08607,-1.961,0.5,纳尼亚集团
08609,-1.316,0.15,永续农业
08611,-2.404,0.203,Mindtell Tech
08612,,,维亮控股
08613,-4.375,0.153,东方支付集团控股
08619,0.848,2.38,WAC Holdings
08621,-0.000,0.3,Metropolis Cap
08622,-0.976,0.203,华康生物医学
08631,-4.103,0.187,申港控股
08635,-2.083,0.235,连成科技集团