品种,日期,开盘价,最高价,最低价,收盘价,成交量,持仓量,MACD(DIFF),MACD(DEA),MACD(MACD),MACD(ZERO)
ag1902,20190125,3576,3648,3576,3603,30,10.86,26.855,-31.991,0
ag1902,20190128,3682,3736,3642,3699,60,14.76,24.436,-19.352,0
ag1903,20190125,3643,3653,3640,3648,32,19.808,28.994,-18.372,0
ag1903,20190128,3648,3742,3648,3725,138,23.439,27.883,-8.888,0
ag1904,20190125,3646,3654,3646,3654,4,20.634,31.406,-21.544,0
ag1904,20190128,3662,3726,3662,3726,12,23.892,29.903,-12.024,0
ag1905,20190125,3642,3657,3642,3656,54,12.61,26.154,-27.089,0
ag1905,20190128,3672,3739,3668,3730,594,16.102,24.144,-16.083,0
ag1906,20190125,3644,3662,3642,3652,294628,10.098,24.83,-29.464,0
ag1906,20190128,3651,3736,3646,3733,611232,13.641,22.592,-17.903,0
ag1909,20190125,3685,3692,3682,3692,22,10.234,23.925,-27.383,0
ag1909,20190128,3733,3779,3733,3767,48,13.537,21.848,-16.622,0
ag1910,20190125,3696,3696,3696,3696,4,35.635,41.326,-11.382,0
ag1910,20190128,3771,3771,3771,3771,2,37.159,40.493,-6.668,0
ag1912,20190125,3705,3717,3697,3706,5380,19.028,36.76,-35.464,0
ag1912,20190128,3709,3789,3702,3787,9716,21.986,33.805,-23.638,0
ag2001,20190124,3755,3755,3755,3755,2,49.68,40.991,17.378,0
ag2001,20190128,3795,3817,3770,3802,18,54.982,43.789,22.387,0
ag7777,20190125,3576,3648,3576,3603,30,12.334,25.46,-26.251,0
ag7777,20190128,3682,3736,3642,3699,60,16.695,23.707,-14.024,0
ag8888,20190125,3648,3666,3646,3656,300160,11.545,26.393,-29.698,0
ag8888,20190128,3655,3740,3655,3737,621820,15.039,24.122,-18.168,0
ag9999,20190125,3644,3662,3642,3652,294628,10.464,25.364,-29.801,0
ag9999,20190128,3651,3736,3646,3733,611232,13.98,23.087,-18.215,0
al1902,20190125,13485,13510,13445,13475,22696,-49.149,-76.265,54.232,0
al1902,20190128,13475,13550,13450,13475,19334,-42.434,-69.499,54.129,0
al1903,20190125,13505,13565,13490,13520,113028,-50.063,-78.105,56.083,0
al1903,20190128,13505,13610,13500,13530,101690,-42.215,-70.927,57.423,0
al1904,20190125,13530,13595,13515,13550,39170,-55.132,-82.715,55.167,0
al1904,20190128,13545,13635,13525,13560,35270,-47.003,-75.573,57.14,0
al1905,20190125,13530,13570,13465,13530,35688,-70.331,-92.999,45.336,0
al1905,20190128,13530,13620,13515,13555,33078,-61.725,-86.744,50.037,0
al1906,20190125,13525,13590,13510,13550,9662,-77.219,-97.281,40.124,0
al1906,20190128,13535,13630,13535,13565,5274,-69.128,-91.651,45.045,0
al1907,20190125,13560,13630,13550,13590,1836,-78.602,-97.004,36.803,0
al1907,20190128,13595,13675,13595,13610,720,-70.633,-91.73,42.193,0
al1908,20190125,13610,13670,13610,13635,404,-80.925,-98.393,34.936,0
al1908,20190128,13650,13705,13650,13655,152,-72.961,-93.306,40.692,0
al1909,20190125,13660,13715,13660,13680,236,-84.177,-100.384,32.413,0
al1909,20190128,13705,13755,13705,13710,60,-75.046,-95.316,40.54,0
al1910,20190125,13690,13770,13690,13770,12,-91.65,-103.093,22.886,0
al1910,20190128,13740,13795,13735,13735,16,-85.904,-99.655,27.502,0
al1911,20190125,13825,13825,13770,13770,26,-82.814,-80.244,-5.139,0
al1911,20190128,13860,13860,13780,13800,76,-76.344,-79.464,6.241,0
al1912,20190125,13845,13845,13845,13845,4,-12.217,-11.522,-1.39,0
al1912,20190128,13860,13860,13825,13830,10,-10.211,-11.26,2.098,0
al2001,20190125,13890,13890,13890,13890,2,67.63,-2.071,139.402,0
al2001,20190128,13905,13905,13900,13900,8,78.711,14.086,129.252,0
al7777,20190125,13485,13510,13445,13475,22696,-30.976,-60.955,59.958,0
al7777,20190128,13475,13550,13450,13475,19334,-24.556,-53.675,58.237,0
al8888,20190125,13521,13568,13496,13529,222764,-40.454,-66.947,52.987,0
al8888,20190128,13524,13607,13524,13542,195688,-32.94,-60.146,54.411,0
al9999,20190125,13505,13565,13490,13520,113028,-37.229,-63.854,53.25,0
al9999,20190128,13505,13610,13500,13530,101690,-30.05,-57.093,54.085,0
au1902,20190125,281,281,281,281,26,0.318,0.923,-1.21,0
au1902,20190128,281.4,281.4,281.4,281.4,2,0.211,0.78,-1.139,0
au1904,20190125,282.5,283.25,282.15,282.55,24940,0.089,0.617,-1.057,0
au1904,20190128,282.55,285.8,282.35,285.35,19158,0.228,0.539,-0.623,0
au1906,20190125,283,283.85,282.65,282.9,142372,-0.129,0.463,-1.184,0
au1906,20190128,283.05,285.95,282.75,285.7,196496,-0.005,0.369,-0.749,0
au1908,20190125,283.65,284.55,283.35,283.55,18936,-0.138,0.488,-1.251,0
au1908,20190128,283.55,286.6,283.3,286.3,30880,-0.03,0.385,-0.829,0
au1910,20190122,285.25,285.25,285.25,285.25,2,2.465,2.655,-0.38,0
au1910,20190128,284,287.1,283.85,286.8,3540,2.201,2.564,-0.726,0
au1912,20190125,286.25,287.2,286.1,286.35,1474,-0.011,0.69,-1.402,0
au1912,20190128,286.4,289.15,286.3,289.05,2450,0.088,0.569,-0.963,0
au7777,20190125,281,281,281,281,26,1.388,1.943,-1.111,0
au7777,20190128,281.4,281.4,281.4,281.4,2,1.24,1.803,-1.124,0
au8888,20190125,283.17,283.94,282.8,283.01,187748,0.023,0.633,-1.218,0
au8888,20190128,283.09,286.06,283.09,285.82,252526,0.142,0.535,-0.784,0
au9999,20190125,283,283.85,282.65,282.9,142372,-0.067,0.554,-1.241,0
au9999,20190128,283.05,285.95,282.75,285.7,196496,0.053,0.453,-0.802,0
bu1903,20190125,3128,3128,3064,3072,36,43.369,0.465,85.807,0
bu1903,20190128,3036,3054,3028,3046,16,51.347,10.642,81.411,0
bu1904,20190125,3152,3156,3122,3136,124,56.611,48.125,16.973,0
bu1904,20190128,3206,3206,3206,3206,2,76.996,53.899,46.194,0
bu1905,20190125,3040,3186,3032,3136,8290,86.231,52.211,68.04,0
bu1905,20190128,3120,3172,3116,3144,3074,94.065,60.582,66.966,0
bu1906,20190125,3058,3194,3042,3142,1510668,76.705,35.988,81.434,0
bu1906,20190128,3130,3182,3124,3148,732242,85.195,45.83,78.732,0
bu1909,20190125,3054,3182,3050,3106,1340,73.427,35.231,76.391,0
bu1909,20190128,3098,3152,3098,3120,484,80.693,44.324,72.739,0
bu1912,20190125,3034,3114,3016,3072,27474,69.338,32.17,74.336,0
bu1912,20190128,3060,3098,3056,3068,9410,74.171,40.57,67.202,0
bu2006,20190125,2870,2936,2870,2898,708,34.839,7.547,54.584,0
bu2006,20190128,2904,2922,2894,2900,738,38.068,13.652,48.833,0
bu2009,20190125,2770,2818,2770,2790,160,1.711,-17.666,38.755,0
bu2009,20190128,2790,2808,2788,2798,48,5.545,-13.024,37.138,0
bu2012,20190125,2780,2828,2774,2800,100,5.19,-11.499,33.378,0
bu2012,20190128,2806,2824,2790,2794,108,7.163,-7.767,29.86,0
bu8888,20190125,3054,3186,3038,3135,1548916,73.715,32.64,82.149,0
bu8888,20190128,3126,3169,3125,3141,746122,82.091,42.53,79.121,0
bu9999,20190125,3058,3194,3042,3142,1510668,74.763,33.225,83.075,0
bu9999,20190128,3130,3182,3124,3148,732242,83.393,43.259,80.269,0
cu1902,20190125,47260,47450,47100,47360,31422,-280.854,-345.239,128.771,0
cu1902,20190128,47230,47840,47150,47580,34014,-251.581,-326.507,149.852,0
cu1903,20190125,47260,47490,47090,47380,146234,-273.607,-341.104,134.993,0
cu1903,20190128,47210,47950,47140,47660,183992,-240.218,-320.927,161.416,0
cu1904,20190125,47280,47500,47110,47390,63712,-279.789,-348.964,138.349,0
cu1904,20190128,47250,47910,47180,47680,85914,-243.859,-327.943,168.168,0
cu1905,20190125,47060,47380,47030,47290,34478,-307.067,-369.517,124.899,0
cu1905,20190128,47170,47790,47050,47580,41150,-271.944,-350.002,156.117,0
cu1906,20190125,47150,47320,47000,47220,10068,-321.345,-385.098,127.505,0
cu1906,20190128,47150,47750,47020,47500,13252,-288.443,-365.767,154.647,0
cu1907,20190125,47150,47330,47010,47210,680,-326.97,-389.727,125.513,0
cu1907,20190128,47130,47730,47020,47490,1894,-296.021,-370.986,149.929,0
cu1908,20190125,47170,47350,47080,47260,664,-327.591,-391.404,127.626,0
cu1908,20190128,47150,47910,47100,47530,912,-295.19,-372.161,153.942,0
cu1909,20190125,47190,47380,47070,47290,280,-326.681,-396.595,139.828,0
cu1909,20190128,47200,47800,47170,47570,312,-293.52,-375.98,164.919,0
cu1910,20190125,47240,47390,47130,47290,178,-331.84,-398.759,133.839,0
cu1910,20190128,47220,47800,47200,47640,408,-293.99,-377.805,167.631,0
cu1911,20190125,47240,47410,47160,47330,280,-321.866,-387.626,131.52,0
cu1911,20190128,47250,47760,47170,47580,94,-290.431,-368.187,155.512,0
cu1912,20190125,47240,47410,47160,47350,406,-303.801,-361.479,115.355,0
cu1912,20190128,47230,47850,47200,47670,276,-266.633,-342.509,151.753,0
cu2001,20190125,47250,47410,47180,47390,50,-273.374,-344.972,143.196,0
cu2001,20190128,47450,47850,47450,47730,94,-233.688,-322.715,178.055,0
cu7777,20190125,47260,47450,47100,47360,31422,-278.704,-345.961,134.514,0
cu7777,20190128,47230,47840,47150,47580,34014,-249.06,-326.581,155.041,0
cu8888,20190125,47219,47440,47076,47343,288452,-285.121,-349.34,128.438,0
cu8888,20190128,47203,47784,47203,47620,362312,-251.871,-329.847,155.95,0
cu9999,20190125,47260,47490,47090,47380,146234,-273.015,-339.129,132.228,0
cu9999,20190128,47210,47950,47140,47660,183992,-239.755,-319.255,158.998,0
fu1902,20190121,2680,2680,2583,2583,30,-84.808,-121.053,72.489,0
fu1902,20190122,2566,2650,2468,2605,44,-69.257,-110.694,82.873,0
fu1903,20190125,2659,2728,2659,2728,14,-39.447,-89.425,99.957,0
fu1903,20190128,2589,2589,2589,2589,12,-32.379,-78.016,91.274,0
fu1905,20190125,2703,2796,2698,2710,1624340,22.279,-5.305,55.167,0
fu1905,20190128,2689,2736,2685,2707,803332,24.024,0.561,46.926,0
fu1906,20190125,2730,2778,2633,2707,72,19.615,-10.361,59.951,0
fu1906,20190128,2672,2710,2672,2685,48,20.6,-4.169,49.537,0
fu1907,20190125,2736,2736,2700,2700,24,-35.665,-82.851,94.371,0
fu1907,20190128,2681,2708,2670,2690,24,-25.255,-71.331,92.152,0
fu1908,20190125,2670,2724,2627,2628,8,-45.886,-65.019,38.265,0
fu1908,20190128,2602,2602,2602,2602,2,-40.134,-60.042,39.816,0
fu1909,20190125,2578,2646,2570,2587,47482,8.578,-17.13,51.416,0
fu1909,20190128,2575,2609,2565,2594,25792,11.804,-11.343,46.295,0
fu1910,20190125,2585,2609,2585,2609,30,-97.205,-150.2,105.989,0
fu1910,20190128,2590,2590,2590,2590,2,-88.7,-137.9,98.4,0
fu1912,20190122,2669,2669,2669,2669,2,121.121,159.686,-77.13,0
fu1912,20190128,,,,2659,0,93.203,146.389,-106.373,0
fu2001,20190125,2470,2520,2470,2482,4912,-34.594,-64.393,59.598,0
fu2001,20190128,2473,2499,2470,2482,4294,-30.284,-57.571,54.574,0
fu7777,20190121,2680,2680,2583,2583,30,-63.072,-118.008,109.873,0
fu7777,20190122,2566,2650,2468,2605,44,-47.121,-103.831,113.42,0
fu8888,20190125,2668,2752,2664,2676,1676902,9.839,-19.213,58.103,0
fu8888,20190128,2658,2701,2658,2676,833506,12.365,-12.897,50.525,0
fu9999,20190125,2703,2796,2698,2710,1624340,17.791,-11.786,59.153,0
fu9999,20190128,2689,2736,2685,2707,803332,19.864,-5.456,50.639,0
hc1902,20190125,3650,3699,3650,3650,234,-3.557,-10.7,14.285,0
hc1902,20190128,3670,3670,3530,3650,76,-0.068,-8.573,17.01,0
hc1905,20190125,3590,3650,3586,3608,574376,50.301,31.185,38.233,0
hc1905,20190128,3610,3650,3597,3635,389114,56.4,36.228,40.345,0
hc1909,20190125,3509,3537,3509,3520,42,45.513,23.796,43.433,0
hc1909,20190128,3505,3530,3504,3517,22,49.376,28.912,40.928,0
hc1910,20190125,3427,3470,3414,3436,36554,48.078,28.999,38.159,0
hc1910,20190128,3437,3469,3423,3453,32816,52.564,33.712,37.703,0
hc2001,20190125,3284,3324,3270,3297,1544,-109.81,-86.509,-46.601,0
hc2001,20190128,3308,3320,3291,3316,1272,-105.302,-90.268,-30.068,0
hc7777,20190125,3650,3699,3650,3650,234,-39.031,-47.961,17.859,0
hc7777,20190128,3670,3670,3530,3650,76,-34.565,-45.282,21.433,0
hc8888,20190125,3566,3626,3564,3585,612776,33.782,11.463,44.637,0
hc8888,20190128,3437,3623,3437,3612,423300,40.576,17.286,46.581,0
hc9999,20190125,3590,3650,3586,3608,574376,42.119,19.571,45.097,0
hc9999,20190128,3610,3650,3597,3635,389114,48.807,25.418,46.778,0
ni1902,20190125,94560,94560,94560,94560,2,847.895,313.641,1068.508,0
ni1902,20190128,96080,96080,93700,93700,4,854.494,421.811,865.365,0
ni1903,20190125,93760,95570,93760,95130,50448,1162.07,782.436,759.267,0
ni1903,20190128,95130,96300,94870,95650,43192,1255.037,876.956,756.162,0
ni1904,20190125,94010,95720,93820,95260,17508,1169.994,781.633,776.722,0
ni1904,20190128,95230,96370,94980,95730,7270,1263.207,877.948,770.518,0
ni1905,20190125,93520,95310,93370,94850,468432,1069.219,711.356,715.726,0
ni1905,20190128,94800,95970,94530,95350,353562,1164.575,802,725.151,0
ni1906,20190125,93490,95170,93290,94720,13004,562.041,30.011,1064.061,0
ni1906,20190128,94720,95820,94430,95220,17030,686.571,161.323,1050.495,0
ni1907,20190125,93480,95150,93390,94790,282,1000.096,648.424,703.345,0
ni1907,20190128,94580,95600,94500,95250,414,1093.82,737.503,712.635,0
ni1908,20190116,92750,93150,92750,92980,40,-2111.767,-3083.378,1943.222,0
ni1908,20190128,94660,95530,94510,95160,2120,-1666.878,-2800.078,2266.401,0
ni1909,20190125,93630,95270,93440,94790,1160,986.424,625.748,721.351,0
ni1909,20190128,95000,95740,94550,95260,1386,1079.118,716.422,725.391,0
ni2001,20190125,94440,95220,94090,95200,62,1128.959,552.879,1152.159,0
ni2001,20190128,95960,95960,95380,95720,8,1251.787,692.661,1118.252,0
ni7777,20190125,94560,94560,94560,94560,2,840.95,278.083,1125.734,0
ni7777,20190128,96080,96080,93700,93700,4,848.059,392.078,911.962,0
ni8888,20190125,93651,95364,93480,94920,550904,1075.899,707.996,735.805,0
ni8888,20190128,94891,95777,94891,95419,424986,1171.158,800.629,741.059,0
ni9999,20190125,93520,95310,93370,94850,468432,1052.438,688.153,728.571,0
ni9999,20190128,94800,95970,94530,95350,353562,1148.976,780.317,737.316,0
pb1902,20190125,17780,17875,17680,17680,17342,-56.161,-78.441,44.56,0
pb1902,20190128,17700,17875,17695,17785,5516,-42.762,-71.305,57.087,0
pb1903,20190125,17650,17815,17615,17660,46924,-21.306,-53.348,64.084,0
pb1903,20190128,17690,17860,17675,17775,26544,-1.293,-42.937,83.287,0
pb1904,20190125,17500,17680,17495,17555,3396,-13.554,-50.571,74.035,0
pb1904,20190128,17645,17800,17580,17685,1542,9.233,-38.61,95.686,0
pb1905,20190125,17385,17560,17370,17445,1084,-12.466,-49.588,74.245,0
pb1905,20190128,17500,17610,17440,17535,438,7.846,-38.101,91.894,0
pb1906,20190125,17395,17430,17355,17380,16,-36.955,-75.287,76.664,0
pb1906,20190128,17385,17490,17385,17440,16,-14.529,-63.135,97.213,0
pb1907,20190125,17215,17215,17215,17215,2,-32.036,-64.97,65.867,0
pb1907,20190128,17220,17365,17220,17300,118,-11.05,-54.186,86.272,0
pb1908,20190125,17150,17150,17150,17150,2,-42.735,-81.081,76.692,0
pb1908,20190128,17270,17270,17240,17240,4,-20.131,-68.891,97.52,0
pb1909,20190122,17060,17060,17060,17060,2,-50.918,-77.26,52.685,0
pb1909,20190128,17100,17205,17100,17165,6,-26.509,-67.11,81.202,0
pb1910,20190125,16975,17085,16975,17085,6,-52.806,-105.167,104.722,0
pb1910,20190128,17070,17085,17050,17085,48,-33.772,-90.888,114.232,0
pb1911,20190125,17035,17035,17035,17035,2,-225.539,-312.498,173.917,0
pb1911,20190128,17000,17025,16980,17025,40,-190.391,-288.076,195.372,0
pb1912,20190125,16935,17065,16935,17065,4,-437.198,-486.998,99.6,0
pb1912,20190128,16980,16980,16930,16930,6,-399.947,-469.588,139.281,0
pb7777,20190125,17780,17875,17680,17680,17342,-222.947,-214.568,-16.758,0
pb7777,20190128,17700,17875,17695,17785,5516,-207.51,-213.156,11.293,0
pb8888,20190125,17661,17803,17625,17644,68778,-124.893,-156.228,62.67,0
pb8888,20190128,17687,17833,17687,17753,34278,-104.231,-145.829,83.196,0
pb9999,20190125,17650,17815,17615,17660,46924,-125.689,-155.087,58.795,0
pb9999,20190128,17690,17860,17675,17775,26544,-104.734,-145.016,80.564,0
rb1902,20190125,3740,3790,3740,3762,524,41.711,28.024,27.372,0
rb1902,20190128,3753,3790,3748,3771,666,45.9,31.599,28.601,0
rb1903,20190125,3741,3787,3733,3764,1102,51.122,36.285,29.674,0
rb1903,20190128,3755,3798,3740,3780,536,56.056,40.239,31.633,0
rb1904,20190125,3761,3821,3753,3797,208,61.833,46.401,30.863,0
rb1904,20190128,3790,3842,3781,3798,416,65.603,50.242,30.723,0
rb1905,20190125,3684,3740,3675,3710,3099552,60.556,43.098,34.916,0
rb1905,20190128,3712,3757,3690,3719,2327902,64.9,47.458,34.884,0
rb1906,20190125,3622,3670,3621,3648,172,53.891,37.718,32.347,0
rb1906,20190128,3630,3664,3621,3651,178,57.606,41.695,31.822,0
rb1907,20190125,3595,3643,3595,3630,60,52.398,37.513,29.769,0
rb1907,20190128,3627,3658,3616,3641,62,56.538,41.318,30.44,0
rb1908,20190125,3598,3649,3598,3635,192,55.914,38.926,33.977,0
rb1908,20190128,3623,3655,3613,3645,44,60.561,43.253,34.617,0
rb1909,20190125,3560,3603,3549,3574,592,56.976,40.212,33.527,0
rb1909,20190128,3576,3622,3560,3592,516,60.953,44.36,33.184,0
rb1910,20190125,3460,3519,3458,3489,250706,53.636,36.877,33.517,0
rb1910,20190128,3491,3518,3468,3497,153286,56.847,40.871,31.952,0
rb1911,20190125,3398,3450,3398,3420,62,20.439,-4.717,50.312,0
rb1911,20190128,3418,3443,3402,3443,28,25.873,1.401,48.944,0
rb1912,20190125,3373,3399,3365,3365,122,-43.016,-81.678,77.325,0
rb1912,20190128,3374,3394,3363,3386,104,-34.746,-72.292,75.091,0
rb2001,20190125,3305,3349,3302,3321,14058,-136.829,-108.579,-56.5,0
rb2001,20190128,3322,3345,3309,3334,9414,-132.516,-113.367,-38.3,0
rb7777,20190125,3740,3790,3740,3762,524,-49.304,-68.618,38.629,0
rb7777,20190128,3753,3790,3748,3771,666,-41.068,-63.108,44.08,0
rb8888,20190125,3648,3702,3642,3675,3367350,38.99,16.569,44.842,0
rb8888,20190128,3676,3708,3673,3683,2493152,44.219,22.099,44.239,0
rb9999,20190125,3684,3740,3675,3710,3099552,45.989,22.354,47.271,0
rb9999,20190128,3712,3757,3690,3719,2327902,51.386,28.16,46.451,0
ru1903,20190125,11530,11570,11480,11480,10,88.585,67.533,42.103,0
ru1903,20190128,11565,11565,11530,11530,4,85.047,71.036,28.023,0
ru1905,20190125,11600,11750,11595,11610,264262,72.226,80.909,-17.366,0
ru1905,20190128,11630,11775,11615,11720,179570,75.705,79.868,-8.327,0
ru1906,20190122,11915,11970,11630,11770,22,17.512,-42.631,120.287,0
ru1906,20190128,11785,11785,11785,11785,2,21.429,-29.819,102.496,0
ru1908,20190125,11915,11975,11915,11975,10,3.754,-25.225,57.957,0
ru1908,20190128,11980,12010,11980,12010,12,15.97,-16.986,65.912,0
ru1909,20190125,11875,12020,11860,11885,39474,70.307,79.166,-17.719,0
ru1909,20190128,11890,12040,11885,11985,30374,74.293,78.192,-7.796,0
ru2001,20190125,12930,13045,12930,12940,954,515.139,395.397,239.484,0
ru2001,20190128,12955,13060,12940,13040,1548,519.782,420.274,199.015,0
ru7777,20190125,11530,11570,11480,11480,10,164.284,148.4,31.768,0
ru7777,20190128,11565,11565,11530,11530,4,161.33,150.986,20.688,0
ru8888,20190125,11693,11839,11690,11703,304774,102.502,112.046,-19.089,0
ru8888,20190128,11720,11861,11720,11811,211510,105.33,110.703,-10.746,0
ru9999,20190125,11600,11750,11595,11610,264262,84.438,98.177,-27.478,0
ru9999,20190128,11630,11775,11615,11720,179570,87.04,95.95,-17.819,0
sc1902,20190118,422.1,422.1,422.1,422.1,10,-0.493,-6.554,12.123,0
sc1902,20190123,429,429,400,426,76,0.668,-5.11,11.555,0
sc1903,20190125,424,433,423.2,430.8,497512,3.907,0.227,7.358,0
sc1903,20190128,426.5,430.7,426.2,427.6,327196,3.844,0.951,5.787,0
sc1904,20190125,426.8,435.5,424.8,431.9,8278,4.852,1.918,5.868,0
sc1904,20190128,428.9,431.4,426.2,428.3,6244,4.654,2.465,4.378,0
sc1905,20190125,427,436.8,426,433.4,1916,5.149,2.454,5.392,0
sc1905,20190128,431,432.4,429.3,430,1752,4.967,2.956,4.021,0
sc1906,20190125,428.7,437.2,427,434.5,124,3.015,-0.45,6.928,0
sc1906,20190128,430.6,433.1,430.6,430.6,84,2.966,0.234,5.464,0
sc1907,20190125,437.8,437.8,437.8,437.8,2,5.841,1.688,8.307,0
sc1907,20190128,433.1,433.2,433.1,433.2,4,7.44,2.838,9.204,0
sc7777,20190118,422.1,422.1,422.1,422.1,10,-0.201,-6.168,11.933,0
sc7777,20190123,429,429,400,426,76,0.944,-4.745,11.379,0
sc8888,20190125,424.9,433.7,423.8,431.2,507842,4.627,1.17,6.915,0
sc8888,20190128,427.2,431,427.2,427.9,335280,4.512,1.838,5.347,0
sc9999,20190125,424,433,423.2,430.8,497512,4.905,1.523,6.764,0
sc9999,20190128,426.5,430.7,426.2,427.6,327196,4.776,2.174,5.205,0
sn8888,20190125,148631,149199,148297,148991,21300,694.932,457.612,474.639,0
sn8888,20190128,148280,148280,147487,147575,16902,634.475,492.985,282.981,0
sn9999,20190125,148610,149180,148260,148960,21154,637.663,436.673,401.98,0
sn9999,20190128,148250,148250,147450,147540,16770,574.962,464.33,221.263,0
sp1906,20190125,5382,5456,5358,5410,429936,73.611,53.968,39.286,0
sp1906,20190128,5406,5430,5364,5384,282302,70.89,57.352,27.076,0
sp1907,20190125,5432,5432,5432,5432,2,63.564,23.253,80.622,0
sp1907,20190128,,,,5432,0,69.242,32.451,73.582,0
sp1908,20190125,5446,5446,5414,5414,10,44.288,1.883,84.81,0
sp1908,20190128,5396,5396,5396,5396,2,49.489,11.404,76.17,0
sp1909,20190125,5302,5392,5282,5336,11004,77.284,49.205,56.157,0
sp1909,20190128,5330,5362,5294,5314,4126,77.215,54.807,44.816,0
sp1910,20190125,5258,5340,5252,5298,22,67.987,38.36,59.254,0
sp1910,20190128,5280,5298,5276,5294,10,69.763,44.64,50.245,0
sp2001,20190125,5252,5298,5238,5296,24,32.382,16.843,31.077,0
sp2001,20190128,5260,5260,5250,5250,4,31.89,19.852,24.075,0
sp7777,20190125,5382,5456,5358,5410,429936,73.611,53.968,39.286,0
sp7777,20190128,5406,5430,5364,5384,282302,70.89,57.352,27.076,0
sp8888,20190125,5376,5448,5351,5401,441022,74.235,53.678,41.114,0
sp8888,20190128,5406,5410,5366,5375,286444,71.654,57.273,28.763,0
sp9999,20190125,5382,5456,5358,5410,429936,73.611,53.968,39.286,0
sp9999,20190128,5406,5430,5364,5384,282302,70.89,57.352,27.076,0
wr8888,20190125,3834,3884,3834,3840,6100,61.306,47.263,28.086,0
wr8888,20190128,3865,3888,3856,3861,2320,66.968,51.204,31.528,0
wr9999,20190125,3840,3895,3840,3846,6100,60.723,46.719,28.009,0
wr9999,20190128,3865,3894,3855,3867,2320,66.503,50.676,31.655,0
zn1902,20190125,21745,21940,21720,21750,44602,259.935,152.55,214.771,0
zn1902,20190128,21785,21995,21695,21865,24906,278.061,177.652,200.819,0
zn1903,20190125,21520,21775,21475,21525,575300,258.179,139.691,236.976,0
zn1903,20190128,21585,21895,21505,21770,520320,289.906,169.734,240.345,0
zn1904,20190125,21250,21540,21215,21295,99942,239.802,114.561,250.482,0
zn1904,20190128,21350,21645,21290,21555,94498,276.948,147.038,259.82,0
zn1905,20190125,20940,21225,20905,20995,40570,205.842,80.912,249.861,0
zn1905,20190128,21080,21355,21010,21265,39544,245.521,113.834,263.375,0
zn1906,20190125,20680,20940,20635,20725,7894,172.033,49.073,245.921,0
zn1906,20190128,20840,21090,20735,21005,9856,213.807,82.02,263.574,0
zn1907,20190125,20455,20750,20435,20510,430,144.495,20.523,247.944,0
zn1907,20190128,20570,20860,20535,20765,388,186.172,53.653,265.038,0
zn1908,20190125,20355,20450,20290,20310,152,143.787,16.941,253.692,0
zn1908,20190128,20380,20585,20380,20580,32,181.774,49.907,263.733,0
zn1909,20190125,20200,20300,20170,20170,74,119.502,-0.954,240.911,0
zn1909,20190128,20225,20510,20225,20485,20,164.866,32.21,265.311,0
zn1910,20190125,20045,20200,20045,20045,46,103.289,-15.696,237.97,0
zn1910,20190128,20030,20345,20030,20315,56,146.889,16.821,260.136,0
zn1911,20190125,19990,20050,19990,20050,8,71.051,-77.013,296.127,0
zn1911,20190128,19985,20205,19985,20195,28,113.107,-38.989,304.191,0
zn1912,20190125,19815,20030,19815,19990,30,-88.096,-278.318,380.444,0
zn1912,20190128,19935,20115,19935,20115,16,-35.805,-229.815,388.021,0
zn2001,20190125,19720,19860,19715,19815,18,-416.072,-322.354,-187.436,0
zn2001,20190128,19875,20050,19875,20050,14,-381.412,-334.166,-94.493,0
zn7777,20190125,21745,21940,21720,21750,44602,108.81,38.217,141.186,0
zn7777,20190128,21785,21995,21695,21865,24906,126.541,55.882,141.319,0
zn8888,20190125,21390,21640,21353,21409,769066,179.042,62.444,233.196,0
zn8888,20190128,21458,21693,21458,21635,689678,210.758,92.107,237.304,0
zn9999,20190125,21520,21775,21475,21525,575300,185.382,61.868,247.027,0
zn9999,20190128,21585,21895,21505,21770,520320,220.606,93.616,253.98,0