日期
20190430
品种代码,时间,价格,成交量,持仓量
IC8888,14:56,5241.4,109555,390
IC8888,14:57,5244.4,109644,357
IC8888,14:58,5239.4,109712,475
IC8888,14:59,5240.1,109890,487
IC8888,15:00,5241.9,110006,695
IC9999,14:56,5267.2,61486,336
IC9999,14:57,5270,61549,279
IC9999,14:58,5264.8,61604,400
IC9999,14:59,5264.8,61738,350
IC9999,15:00,5267.2,61840,508
ag8888,14:56,3557,845610,1124
ag8888,14:57,3558,845322,1630
ag8888,14:58,3556,844852,1770
ag8888,14:59,3556,844736,1464
ag8888,15:00,3557,844728,26
ag9999,14:56,3534,462808,650
ag9999,14:57,3534,462414,1110
ag9999,14:58,3533,461984,1174
ag9999,14:59,3534,461918,1052
ag9999,15:00,3534,461918,4
a8888,14:56,3368,224724,730
a8888,14:57,3368,224278,1366
a8888,14:58,3367,224000,888
a8888,14:59,3369,223506,1340
a8888,15:00,3370,223578,118
a9999,14:56,3375,173126,902
a9999,14:57,3376,172676,1028
a9999,14:58,3375,172348,724
a9999,14:59,3378,171852,1308
a9999,15:00,3378,171854,14
AP7777,14:56,12490,1520,146
AP7777,14:57,12601,1342,280
AP7777,14:58,12529,1180,236
AP7777,14:59,12642,1048,162
AP7777,15:00,12642,1048,0
AP8888,14:56,9034,230298,694
AP8888,14:57,9048,229556,2028
AP8888,14:58,9039,228932,1434
AP8888,14:59,9047,227642,2230
AP8888,15:00,9046,227586,66