日期
20180713
时间,价格,成交量,持仓量
09:30,3463.8,4,4193
09:31,3466.4,36,4184
09:32,3465.4,51,4177
09:33,3461,85,4167
09:34,3461.8,115,4162
09:35,3461.8,142,4151
09:36,3464.2,155,4152
09:37,3462.6,172,4145
09:38,3461,202,4134
09:39,3465.8,227,4119
09:40,3465.2,256,4109
09:41,3463.4,276,4114
09:42,3461.4,299,4118
09:43,3457.2,327,4126
09:44,3456,335,4133
09:45,3456.2,344,4138
09:46,3457,355,4141
09:47,3456.2,368,4142
09:48,3456.2,373,4143
09:49,3455.4,380,4146
09:50,3457,387,4147
09:51,3457.6,391,4148
09:52,3459.8,409,4153
09:53,3462.4,449,4162
09:54,3462,458,4166
09:55,3462.2,468,4168
09:56,3459.4,481,4173
09:57,3461.6,492,4175
09:58,3462.8,499,4175
09:59,3460.4,512,4178
10:00,3459.4,519,4179
10:01,3454,531,4179
10:02,3456.8,540,4180
10:03,3454.2,550,4185
10:04,3454.4,556,4187
10:05,3454,565,4188
10:06,3452.2,575,4186
10:07,3456.6,593,4184
10:08,3456.4,613,4188
10:09,3456,628,4191
10:10,3461,640,4190
10:11,3461.2,652,4187
10:12,3463.4,658,4184
10:13,3462.4,667,4183
10:14,3460.2,670,4183
10:15,3460,675,4183
10:16,3460.8,680,4183
10:17,3460.6,685,4187
10:18,3462.6,699,4193
10:19,3460.6,706,4193
10:20,3462,714,4199
10:21,3459.2,719,4201
10:22,3456,724,4200
10:23,3458.4,727,4202
10:24,3458.2,732,4204
10:25,3458.8,734,4206
10:26,3458.2,735,4206
10:27,3455,741,4205
10:28,3455.2,749,4209
10:29,3454.6,765,4219
10:30,3452.2,778,4223
10:31,3448.8,808,4231
10:32,3448.8,812,4233
10:33,3450.2,820,4235
10:34,3450.2,828,4236
10:35,3450.6,832,4238
10:36,3449.4,845,4240
10:37,3447.2,852,4243
10:38,3447.6,866,4246
10:39,3449.2,875,4244
10:40,3447.4,887,4249
10:41,3446.6,889,4248
10:42,3449.6,893,4249
10:43,3450.4,896,4250
10:44,3453.2,899,4249
10:45,3452.6,902,4249
10:46,3451,904,4250
10:47,3453.4,911,4255
10:48,3450,914,4257
10:49,3451.8,919,4258
10:50,3453.4,923,4261
10:51,3455,924,4262
10:52,3454.6,925,4263
10:53,3455,932,4261
10:54,3457.6,933,4262
10:55,3457,936,4263
10:56,3457.2,940,4261
10:57,3458.6,941,4262
10:58,3460.4,945,4263
10:59,3455.8,948,4264
11:00,3454.8,952,4267
11:01,3455.6,957,4264
11:02,3454.4,960,4265
11:03,3452,971,4271
11:04,3452.8,978,4277
11:05,3453.6,982,4279
11:06,3456,985,4280
11:07,3455.8,987,4280
11:08,3453.8,989,4280
11:09,3458.8,991,4281
11:10,3458.2,995,4278
11:11,3455.8,1000,4280
11:12,3460,1004,4283
11:13,3462.6,1015,4283
11:14,3463.4,1021,4285
11:15,3461.4,1023,4283
11:16,3461,1025,4284
11:17,3462.2,1031,4289
11:18,3461,1034,4289
11:19,3461,1034,4289
11:20,3464.2,1039,4288
11:21,3461.8,1047,4291
11:22,3466.8,1063,4292
11:23,3467.8,1076,4292
11:24,3467.2,1088,4297
11:25,3466,1091,4298
11:26,3464.8,1097,4297
11:27,3464.2,1100,4297
11:28,3465.4,1110,4301
11:29,3464.4,1117,4299
11:30,3464.2,1119,4301
13:01,3466.6,1134,4309
13:02,3463.6,1142,4313
13:03,3463.8,1146,4315
13:04,3466.2,1148,4315
13:05,3466.4,1153,4316
13:06,3465.2,1158,4319
13:07,3463,1170,4324
13:08,3462.4,1178,4323
13:09,3463.8,1181,4324
13:10,3464.8,1184,4325
13:11,3463,1186,4326
13:12,3463,1188,4327
13:13,3463,1188,4327
13:14,3465.8,1190,4328
13:15,3464.4,1197,4329
13:16,3462.2,1202,4332
13:17,3463,1207,4332
13:18,3462.2,1213,4337
13:19,3461.4,1214,4338
13:20,3460.6,1218,4340
13:21,3457.8,1222,4339
13:22,3458.6,1225,4340
13:23,3457,1229,4340
13:24,3458.2,1231,4340
13:25,3457,1238,4340
13:26,3456.6,1243,4340
13:27,3456.2,1257,4348
13:28,3455.4,1270,4361
13:29,3457.6,1277,4363
13:30,3458.6,1283,4361
13:31,3459,1330,4338
13:32,3461,1348,4334
13:33,3461,1356,4332
13:34,3459.6,1368,4329
13:35,3459.6,1371,4327
13:36,3457,1373,4328
13:37,3459.8,1377,4330
13:38,3461.6,1382,4329
13:39,3461,1384,4328
13:40,3458,1388,4329
13:41,3455.2,1401,4328
13:42,3455.6,1404,4329
13:43,3454.6,1406,4331
13:44,3453.6,1408,4333
13:45,3455.4,1410,4335
13:46,3453,1411,4336
13:47,3452,1415,4338
13:48,3452,1415,4338
13:49,3455,1421,4340
13:50,3454.8,1423,4341
13:51,3455.6,1428,4344
13:52,3456.8,1431,4347
13:53,3458.6,1434,4349
13:54,3458.6,1437,4352
13:55,3456.8,1440,4353
13:56,3457.2,1442,4353
13:57,3455.4,1444,4354
13:58,3456,1445,4354
13:59,3454.4,1446,4355
14:00,3454.4,1450,4356
14:01,3451,1454,4358
14:02,3451.2,1461,4360
14:03,3453,1466,4364
14:04,3456,1479,4367
14:05,3456.4,1486,4370
14:06,3455,1490,4373
14:07,3456,1493,4374
14:08,3455.6,1502,4379
14:09,3455,1507,4381
14:10,3457,1518,4387
14:11,3457,1525,4392
14:12,3458.6,1529,4395
14:13,3460,1532,4395
14:14,3460,1536,4399
14:15,3458.4,1538,4401
14:16,3459.6,1548,4406
14:17,3459,1574,4424
14:18,3459.6,1575,4425
14:19,3458.8,1579,4428
14:20,3459.2,1595,4436
14:21,3459.4,1631,4463
14:22,3459.4,1636,4466
14:23,3462.2,1657,4479
14:24,3464.8,1664,4481
14:25,3465,1670,4480
14:26,3464.4,1681,4485
14:27,3464.4,1685,4488
14:28,3463.2,1693,4490
14:29,3462.4,1694,4491
14:30,3463.6,1703,4492
14:31,3461.8,1708,4495
14:32,3461,1720,4498
14:33,3461.6,1725,4500
14:34,3459.2,1732,4504
14:35,3458.6,1745,4513
14:36,3458.2,1750,4516
14:37,3459,1751,4516
14:38,3459.4,1757,4522
14:39,3459.2,1765,4527
14:40,3455.8,1777,4533
14:41,3454.6,1785,4540
14:42,3455,1788,4543
14:43,3455.8,1796,4550
14:44,3459,1813,4556
14:45,3459,1830,4554
14:46,3459.6,1836,4558
14:47,3458.8,1844,4562
14:48,3459,1852,4563
14:49,3458.8,1861,4566
14:50,3459.8,1867,4566
14:51,3457.6,1880,4578
14:52,3457.4,1884,4581
14:53,3456.2,1890,4586
14:54,3457.8,1910,4598
14:55,3457,1923,4611
14:56,3457.8,1934,4614
14:57,3457,1943,4617
14:58,3456.4,1949,4620
14:59,3456,1961,4626
15:00,3454.4,1979,4639