日期,开盘价,最高价,最低价,收盘价,成交额,5日均价,KDJ(K),KDJ(D),KDJ(J)
20200203,13791.36,13791.36,12622.61,12815.75,0,13884.9,19.501,30.132,0
20200204,12815.75,13195.82,12815.01,13187.05,0,13632.838,22.57,27.612,12.488
20200205,13187.05,13389.27,13145.93,13301.97,0,13460.08,27.105,27.443,26.429
20200206,13301.97,13532.73,13273.11,13481.92,0,13315.61,33.416,29.434,41.38
20200207,13481.92,13481.92,13293.22,13339.17,0,13225.172,35.074,31.314,42.594