日期,昨收价
20200207,13481.92
时间,价格
03:30,13354.23
03:31,13340.76
03:32,13347.97
03:33,13342.17
03:34,13348.56
03:35,13377.13
03:36,13375.38
03:37,13370.84
03:38,13363.83
03:39,13362.1
03:40,13365.23
03:41,13369.13
03:42,13383.9
03:43,13386.72
03:44,13394.86
03:45,13385.86
03:46,13384.75
03:47,13378.73
03:48,13374.72
03:49,13370.2
03:50,13353.55
03:51,13342.77
03:52,13334.58
03:53,13317.88
03:54,13319
03:55,13327.6
03:56,13326.11
03:57,13323.16
03:58,13322.01
03:59,13320.6
04:00,13320.32
04:01,13327.37
04:02,13334.24
04:03,13335.81
04:04,13344.48
04:05,13338.3
04:06,13340.27
04:07,13347.07
04:08,13354.13
04:09,13346.94
04:10,13349.21
04:11,13351.12
04:12,13352.11
04:13,13355.51
04:14,13357.45
04:15,13348.32
04:16,13349.04
04:17,13352.99
04:18,13353.22
04:19,13359.67
04:20,13363.54
04:21,13370.45
04:22,13376.96
04:23,13377.82
04:24,13380.33
04:25,13377.32
04:26,13374.5
04:27,13370.41
04:28,13362.07
04:29,13357.42
04:30,13350.72
04:31,13357.84
04:32,13358.2
04:33,13357.1
04:34,13360.06
04:35,13356.76
04:36,13354.49
04:37,13353.1
04:38,13359.57
04:39,13357.31
04:40,13356.46
04:41,13353.84
04:42,13355.71
04:43,13352.91
04:44,13344.17
04:45,13340.49
04:46,13336.43
04:47,13331.23
04:48,13330.4
04:49,13328.3
04:50,13325.36
04:51,13323.75
04:52,13322.17
04:53,13316.98
04:54,13312.2
04:55,13307.62
04:56,13301.5
04:57,13296.34
04:58,13298.89
04:59,13304.94
05:00,13313.27
05:01,13312.89
05:02,13312.06
05:03,13309.83
05:04,13306.03
05:05,13303.45
05:06,13317.26
05:07,13318.26
05:08,13321.3
05:09,13321.91
05:10,13326.05
05:11,13329.04
05:12,13326.01
05:13,13323.04
05:14,13318.22
05:15,13316.25
05:16,13320.79
05:17,13334.18
05:18,13339.7
05:19,13343.59
05:20,13344.26
05:21,13340.09
05:22,13336.7
05:23,13341.55
05:24,13343.06
05:25,13338.89
05:26,13335.78
05:27,13334.17
05:28,13333.46
05:29,13340.21
05:30,13339.17
07:00,13339.17