时间,价格,
02-18 09:30:08,20458.66
02-18 09:30:21,20491.77
02-18 09:30:37,20500.88
02-18 09:30:49,20524.89
02-18 09:31:06,20537.42
02-18 09:31:19,20533.12
02-18 09:31:34,20526.97
02-18 09:31:56,20509.31
02-18 09:32:08,20501.24
02-18 09:32:24,20487.36
02-18 09:32:37,20481.43
02-18 09:32:55,20488.58
02-18 09:33:09,20472.67
02-18 09:33:21,20471.74
02-18 09:33:37,20458.18
02-18 09:33:53,20460.93
02-18 09:34:05,20463.09
02-18 09:34:18,20450.05
02-18 09:34:34,20451.8
02-18 09:34:49,20440.54
02-18 09:35:05,20441.58
02-18 09:35:22,20431.36
02-18 09:35:35,20431.28
02-18 09:35:48,20429.93
02-18 09:36:00,20410.97
02-18 09:36:13,20416.48
02-18 09:36:29,20422.13
02-18 09:36:45,20413.12
02-18 09:36:58,20411.12
02-18 09:37:16,20398.68
02-18 09:37:32,20392.46
02-18 09:37:48,20389.58
02-18 09:38:04,20396.14
02-18 09:38:22,20434.85
02-18 09:38:38,20432.95
02-18 09:38:54,20429.19
02-18 09:39:07,20436.11
02-18 09:39:19,20441.23
02-18 09:39:35,20447.58
02-18 09:39:48,20451.67
02-18 09:40:04,20453.81
02-18 09:40:19,20457.14
02-18 09:40:32,20459.35
02-18 09:40:44,20455.27
02-18 09:41:00,20446.31
02-18 09:41:16,20443.46
02-18 09:41:32,20443.33
02-18 09:41:45,20444.91
02-18 09:42:01,20434.81
02-18 09:42:17,20430.88
02-18 09:42:33,20422.8
02-18 09:42:48,20418.21
02-18 09:43:04,20412.03
02-18 09:43:21,20398.13
02-18 09:43:34,20391.96
02-18 09:43:53,20380.74
02-18 09:44:09,20376.17
02-18 09:44:24,20377.8
02-18 09:44:37,20382.7
02-18 09:44:53,20389.36
02-18 09:45:06,20385.32
02-18 09:45:19,20379.74
02-18 09:45:35,20375.37
02-18 09:45:48,20371.2
02-18 09:46:00,20363.72
02-18 09:46:16,20345.08
02-18 09:46:29,20339.26
02-18 09:46:45,20336.4
02-18 09:46:54,20327.45
02-18 09:47:10,20313.09
02-18 09:47:22,20299.61
02-18 09:47:38,20288.24
02-18 09:47:51,20271.95
02-18 09:48:06,20259.75
02-18 09:48:19,20258.18
02-18 09:48:32,20263.12
02-18 09:48:47,20270.89
02-18 09:49:03,20274.73
02-18 09:49:16,20274.42
02-18 09:49:32,20265.25
02-18 09:49:49,20258.94
02-18 09:50:01,20250.42
02-18 09:50:17,20238.03
02-18 09:50:30,20241.73
02-18 09:50:42,20235.72
02-18 09:50:58,20228.41
02-18 09:51:11,20220.71
02-18 09:51:26,20214.81
02-18 09:51:39,20207.93
02-18 09:51:52,20198.14
02-18 09:52:05,20193.56
02-18 09:52:20,20194.96
02-18 09:52:33,20197.01
02-18 09:52:46,20207.99
02-18 09:52:59,20203.2
02-18 09:53:12,20217.05
02-18 09:53:28,20233.84
02-18 09:53:47,20245.66
02-18 09:53:59,20250.89
02-18 09:54:12,20251.93
02-18 09:54:28,20250.42
02-18 09:54:41,20248.98
02-18 09:54:59,20249.4
02-18 09:55:15,20261.53
02-18 09:55:28,20266.74
02-18 09:55:44,20269.06
02-18 09:55:57,20266.61
02-18 09:56:13,20268.01
02-18 09:56:26,20271.79
02-18 09:56:38,20267.62
02-18 09:56:51,20270.74
02-18 09:57:04,20271.58
02-18 09:57:17,20255.86
02-18 09:57:34,20246.37
02-18 09:57:46,20236.77
02-18 09:58:00,20233.08
02-18 09:58:12,20230.61
02-18 09:58:25,20223.69
02-18 09:58:38,20220.59
02-18 09:58:50,20222.74
02-18 09:59:06,20225.19
02-18 09:59:22,20243.44
02-18 09:59:34,20246.9
02-18 09:59:50,20251.92
02-18 10:00:07,20255.99
02-18 10:00:20,20237.4
02-18 10:00:33,20231.41
02-18 10:00:48,20227.07
02-18 10:01:01,20228.03
02-18 10:01:36,20219.0
02-18 10:01:48,20213.18
02-18 10:02:01,20210.05
02-18 10:02:17,20202.32
02-18 10:02:30,20198.19
02-18 10:02:42,20209.06
02-18 10:02:55,20213.78
02-18 10:03:08,20214.26
02-18 10:03:21,20215.79
02-18 10:03:33,20219.3
02-18 10:03:49,20221.2
02-18 10:04:02,20226.16
02-18 10:04:14,20240.46
02-18 10:04:27,20245.8
02-18 10:04:40,20250.98
02-18 10:04:55,20241.2
02-18 10:05:08,20237.95
02-18 10:05:24,20227.67
02-18 10:05:37,20205.54
02-18 10:05:53,20203.01
02-18 10:06:05,20193.45
02-18 10:06:21,20189.19
02-18 10:06:37,20188.29
02-18 10:06:50,20183.12
02-18 10:07:05,20170.18
02-18 10:07:18,20175.05
02-18 10:07:34,20173.23
02-18 10:07:47,20171.26
02-18 10:08:00,20169.12
02-18 10:08:12,20169.19
02-18 10:08:28,20180.5
02-18 10:08:38,20186.73
02-18 10:08:53,20193.16
02-18 10:09:06,20200.59
02-18 10:09:20,20198.89
02-18 10:09:32,20195.96
02-18 10:09:45,20195.52
02-18 10:09:58,20205.39
02-18 10:10:14,20211.28
02-18 10:10:30,20245.64
02-18 10:10:45,20264.31
02-18 10:11:01,20267.4
02-18 10:11:14,20255.15
02-18 10:11:30,20247.75
02-18 10:11:46,20243.06
02-18 10:12:02,20238.94
02-18 10:12:15,20231.82
02-18 10:12:31,20233.67
02-18 10:12:47,20239.54
02-18 10:13:00,20239.46
02-18 10:13:13,20234.47
02-18 10:13:26,20234.03
02-18 10:13:42,20234.05
02-18 10:13:55,20232.35
02-18 10:14:07,20231.79
02-18 10:14:23,20230.53
02-18 10:14:36,20232.26
02-18 10:14:46,20233.42
02-18 10:15:02,20229.32
02-18 10:15:14,20227.0
02-18 10:15:27,20226.73
02-18 10:15:40,20228.52
02-18 10:15:56,20220.45
02-18 10:16:12,20213.7
02-18 10:16:28,20214.01
02-18 10:16:40,20210.82
02-18 10:16:56,20212.46
02-18 10:17:09,20208.16
02-18 10:17:24,20231.21
02-18 10:17:37,20239.5
02-18 10:17:53,20244.65
02-18 10:18:09,20247.85
02-18 10:18:25,20240.89
02-18 10:18:41,20235.19
02-18 10:18:53,20222.88
02-18 10:19:08,20221.87
02-18 10:19:23,20210.91
02-18 10:19:36,20207.88
02-18 10:19:48,20203.23
02-18 10:20:01,20190.47
02-18 10:20:14,20188.34
02-18 10:20:27,20187.01
02-18 10:20:43,20189.29
02-18 10:20:59,20185.65
02-18 10:21:08,20181.16
02-18 10:21:24,20177.39
02-18 10:21:37,20180.29
02-18 10:21:49,20208.41
02-18 10:22:05,20213.21
02-18 10:22:18,20219.7
02-18 10:22:34,20209.16
02-18 10:22:47,20203.65
02-18 10:23:03,20204.48
02-18 10:23:19,20201.05
02-18 10:23:32,20189.34
02-18 10:23:48,20177.73
02-18 10:24:00,20169.68
02-18 10:24:13,20165.57
02-18 10:24:29,20176.42
02-18 10:24:44,20181.72
02-18 10:24:57,20179.21
02-18 10:25:10,20175.4
02-18 10:25:24,20171.77
02-18 10:25:36,20157.43
02-18 10:25:49,20152.93
02-18 10:26:01,20145.76
02-18 10:26:17,20165.11
02-18 10:26:30,20167.69
02-18 10:26:43,20162.48
02-18 10:26:56,20163.1
02-18 10:27:12,20159.71
02-18 10:27:26,20156.7
02-18 10:27:39,20144.13
02-18 10:27:55,20136.92
02-18 10:28:07,20131.58
02-18 10:28:23,20133.31
02-18 10:28:36,20135.99
02-18 10:28:51,20131.2
02-18 10:29:04,20131.16
02-18 10:29:20,20147.94
02-18 10:29:33,20159.62
02-18 10:29:49,20161.46
02-18 10:30:02,20169.85
02-18 10:30:18,20170.21
02-18 10:30:28,20147.0
02-18 10:30:43,20139.15
02-18 10:30:55,20128.64
02-18 10:31:07,20127.96
02-18 10:31:20,20132.2
02-18 10:31:36,20136.01
02-18 10:31:48,20135.25
02-18 10:32:06,20130.1
02-18 10:32:18,20135.3
02-18 10:32:31,20147.76
02-18 10:32:44,20154.91
02-18 10:33:00,20160.14
02-18 10:33:12,20165.11
02-18 10:33:28,20185.44
02-18 10:33:41,20191.14
02-18 10:33:56,20198.95
02-18 10:34:09,20203.49
02-18 10:34:25,20201.2
02-18 10:34:40,20194.25
02-18 10:34:56,20192.39
02-18 10:35:09,20190.54
02-18 10:35:22,20187.11
02-18 10:35:35,20183.96
02-18 10:35:47,20178.46
02-18 10:36:03,20174.29
02-18 10:36:19,20167.17
02-18 10:36:32,20164.62
02-18 10:36:44,20171.28
02-18 10:36:57,20178.77
02-18 10:37:06,20174.95
02-18 10:37:20,20181.41
02-18 10:37:33,20178.33
02-18 10:37:46,20180.99
02-18 10:37:58,20179.93
02-18 10:38:11,20183.13
02-18 10:38:24,20188.13
02-18 10:38:39,20188.0
02-18 10:38:52,20193.32
02-18 10:39:08,20194.29
02-18 10:39:21,20196.85
02-18 10:39:37,20193.34
02-18 10:39:49,20192.12
02-18 10:40:05,20190.14
02-18 10:40:18,20184.6
02-18 10:40:34,20190.74
02-18 10:40:46,20187.95
02-18 10:41:02,20190.83
02-18 10:41:15,20193.45
02-18 10:41:27,20196.09
02-18 10:41:40,20197.87
02-18 10:41:53,20195.77
02-18 10:42:06,20199.42
02-18 10:42:19,20200.53
02-18 10:42:31,20205.68
02-18 10:42:47,20205.39
02-18 10:43:00,20208.92
02-18 10:43:12,20214.16
02-18 10:43:28,20211.96
02-18 10:43:41,20219.62
02-18 10:43:53,20220.35
02-18 10:44:06,20228.61
02-18 10:44:22,20234.77
02-18 10:44:37,20235.03
02-18 10:44:50,20230.12
02-18 10:45:06,20230.05
02-18 10:45:18,20224.92
02-18 10:45:34,20221.2
02-18 10:45:50,20220.03
02-18 10:46:03,20215.83
02-18 10:46:19,20217.57
02-18 10:46:32,20216.51
02-18 10:46:44,20217.07
02-18 10:47:00,20217.46
02-18 10:47:12,20215.16
02-18 10:47:25,20217.46
02-18 10:47:38,20214.66
02-18 10:47:50,20216.02
02-18 10:48:03,20214.56
02-18 10:48:15,20210.41
02-18 10:48:25,20211.4
02-18 10:48:40,20208.93
02-18 10:48:53,20213.61
02-18 10:49:06,20203.06
02-18 10:49:22,20200.29
02-18 10:49:37,20194.67
02-18 10:49:53,20193.1
02-18 10:50:06,20187.79
02-18 10:50:22,20179.51
02-18 10:50:34,20171.61
02-18 10:50:50,20169.73
02-18 10:51:06,20162.95
02-18 10:51:19,20172.04
02-18 10:51:35,20182.48
02-18 10:51:47,20184.38
02-18 10:52:00,20183.16
02-18 10:52:13,20180.0
02-18 10:52:25,20181.14
02-18 10:52:38,20180.23
02-18 10:52:54,20178.56
02-18 10:53:06,20176.22
02-18 10:53:19,20180.67
02-18 10:53:31,20177.93
02-18 10:53:44,20177.04
02-18 10:53:57,20177.22
02-18 10:54:09,20172.58
02-18 10:54:22,20174.21
02-18 10:54:35,20172.73
02-18 10:54:51,20178.87
02-18 10:55:03,20178.73
02-18 10:55:19,20177.45
02-18 10:55:31,20176.24
02-18 10:55:47,20182.65
02-18 10:56:03,20187.09
02-18 10:56:16,20189.52
02-18 10:56:32,20186.86
02-18 10:56:44,20191.5
02-18 10:57:00,20189.54
02-18 10:57:14,20187.54
02-18 10:57:30,20185.31
02-18 10:57:43,20185.53
02-18 10:57:58,20185.7
02-18 10:58:11,20184.52
02-18 10:58:25,20175.76
02-18 10:58:35,20172.38
02-18 10:58:48,20172.53
02-18 10:59:00,20170.6
02-18 10:59:13,20170.5
02-18 10:59:29,20173.69
02-18 10:59:41,20190.28
02-18 10:59:51,20195.46
02-18 11:00:04,20190.82
02-18 11:00:19,20198.99
02-18 11:00:32,20195.77
02-18 11:00:45,20202.25
02-18 11:00:58,20210.82
02-18 11:01:14,20213.25
02-18 11:01:26,20216.99
02-18 11:01:39,20208.72
02-18 11:01:51,20196.64
02-18 11:02:07,20194.8
02-18 11:02:23,20192.63
02-18 11:02:36,20195.99
02-18 11:02:49,20199.88
02-18 11:03:05,20198.78
02-18 11:03:17,20205.56
02-18 11:03:33,20203.55
02-18 11:03:46,20209.38
02-18 11:03:58,20211.81
02-18 11:04:14,20216.05
02-18 11:04:24,20218.88
02-18 11:04:36,20224.1
02-18 11:04:49,20229.81
02-18 11:05:02,20233.32
02-18 11:05:19,20237.2
02-18 11:05:31,20233.2
02-18 11:05:44,20231.62
02-18 11:05:57,20232.71
02-18 11:06:10,20232.94
02-18 11:06:22,20230.69
02-18 11:06:35,20225.23
02-18 11:06:51,20221.26
02-18 11:07:04,20210.32
02-18 11:07:19,20204.13
02-18 11:07:35,20198.75
02-18 11:07:48,20200.91
02-18 11:08:00,20195.26
02-18 11:08:17,20192.85
02-18 11:08:32,20186.68
02-18 11:08:45,20186.29
02-18 11:08:57,20185.15
02-18 11:09:10,20181.93
02-18 11:09:23,20180.73
02-18 11:09:32,20180.46
02-18 11:09:45,20178.62
02-18 11:10:01,20175.14
02-18 11:10:11,20176.0
02-18 11:10:23,20171.88
02-18 11:10:39,20177.12
02-18 11:10:52,20179.96
02-18 11:11:05,20178.51
02-18 11:11:17,20177.68
02-18 11:11:33,20177.82
02-18 11:11:50,20177.69
02-18 11:12:02,20174.86
02-18 11:12:19,20173.27
02-18 11:12:32,20174.3
02-18 11:12:48,20161.85
02-18 11:13:00,20160.86
02-18 11:13:16,20149.79
02-18 11:13:30,20150.05
02-18 11:13:42,20149.18
02-18 11:13:55,20148.38
02-18 11:14:08,20144.51
02-18 11:14:20,20145.95
02-18 11:14:33,20146.48
02-18 11:14:46,20143.98
02-18 11:14:58,20139.49
02-18 11:15:09,20132.31
02-18 11:15:18,20123.81
02-18 11:15:31,20118.09
02-18 11:15:44,20118.46
02-18 11:15:53,20117.19
02-18 11:16:09,20113.86
02-18 11:16:22,20109.88
02-18 11:16:35,20109.01
02-18 11:16:47,20111.96
02-18 11:17:00,20116.84
02-18 11:17:15,20119.38
02-18 11:17:28,20119.23
02-18 11:17:41,20122.09
02-18 11:17:57,20124.65
02-18 11:18:09,20121.81
02-18 11:18:22,20123.93
02-18 11:18:35,20126.06
02-18 11:18:47,20126.17
02-18 11:19:01,20126.42
02-18 11:19:14,20122.26
02-18 11:19:26,20119.87
02-18 11:19:39,20118.64
02-18 11:19:49,20114.28
02-18 11:20:04,20113.84
02-18 11:20:14,20111.54
02-18 11:20:27,20108.1
02-18 11:20:40,20107.1
02-18 11:20:49,20098.28
02-18 11:21:02,20083.23
02-18 11:21:15,20072.8
02-18 11:21:27,20069.55
02-18 11:21:43,20063.01
02-18 11:21:56,20062.55
02-18 11:22:09,20051.24
02-18 11:22:22,20039.93
02-18 11:22:38,20035.1
02-18 11:22:51,20031.31
02-18 11:23:07,20032.43
02-18 11:23:20,20037.58
02-18 11:23:33,20047.04
02-18 11:23:46,20041.23
02-18 11:24:02,20037.4
02-18 11:24:11,20034.32
02-18 11:24:24,20030.84
02-18 11:24:37,20021.32
02-18 11:24:50,20011.69
02-18 11:25:02,20002.78
02-18 11:25:15,19997.14
02-18 11:25:28,19993.03
02-18 11:25:41,19991.86
02-18 11:25:50,19988.84
02-18 11:26:03,19985.17
02-18 11:26:15,19980.19
02-18 11:26:31,19975.15
02-18 11:26:44,19974.94
02-18 11:26:57,19971.15
02-18 11:27:13,19960.88
02-18 11:27:25,19959.8
02-18 11:27:38,19955.73
02-18 11:27:51,19956.5
02-18 11:28:04,19953.5
02-18 11:28:20,19948.76
02-18 11:28:32,19945.3
02-18 11:28:45,19935.05
02-18 11:28:58,19932.56
02-18 11:29:11,19926.59
02-18 11:29:24,19925.23
02-18 11:29:37,19920.44
02-18 11:29:47,19912.92
02-18 11:30:00,19914.1
02-18 11:30:14,19911.65
02-18 13:00:04,19907.78
02-18 13:00:17,19898.56
02-18 13:00:33,19894.68
02-18 13:00:45,19895.15
02-18 13:00:54,19895.7
02-18 13:01:06,19896.1
02-18 13:01:22,19893.62
02-18 13:01:31,19887.4
02-18 13:01:47,19883.15
02-18 13:02:00,19882.99
02-18 13:02:12,19877.79
02-18 13:02:25,19887.13
02-18 13:02:37,19891.16
02-18 13:02:53,19903.66
02-18 13:03:08,19908.44
02-18 13:03:21,19908.77
02-18 13:03:33,19905.02
02-18 13:03:49,19908.33
02-18 13:04:01,19915.98
02-18 13:04:14,19931.18
02-18 13:04:29,19935.13
02-18 13:04:45,19941.46
02-18 13:04:57,19952.64
02-18 13:05:10,19960.5
02-18 13:05:25,19974.04
02-18 13:05:38,19977.86
02-18 13:05:50,19987.64
02-18 13:06:03,19993.54
02-18 13:06:16,19997.2
02-18 13:06:28,19993.34
02-18 13:06:38,19987.41
02-18 13:06:50,19987.85
02-18 13:07:06,19986.8
02-18 13:07:15,19986.44
02-18 13:07:31,19988.62
02-18 13:07:43,19985.44
02-18 13:07:56,19991.13
02-18 13:08:08,19995.37
02-18 13:08:21,19998.53
02-18 13:08:27,19998.78
02-18 13:08:31,20001.72
02-18 13:08:43,20000.72
02-18 13:08:56,20007.04
02-18 13:09:11,20011.3
02-18 13:09:24,20013.38
02-18 13:09:37,20016.26
02-18 13:09:50,20024.8
02-18 13:10:05,20026.16
02-18 13:10:18,20033.61
02-18 13:10:34,20036.6
02-18 13:10:47,20029.97
02-18 13:11:02,20027.28
02-18 13:11:15,20028.37
02-18 13:11:31,20031.58
02-18 13:11:44,20029.74
02-18 13:11:57,20036.64
02-18 13:12:14,20042.61
02-18 13:12:26,20048.71
02-18 13:12:39,20050.13
02-18 13:12:52,20056.15
02-18 13:13:08,20049.04
02-18 13:13:20,20051.23
02-18 13:13:33,20051.64
02-18 13:13:45,20047.32
02-18 13:13:58,20044.86
02-18 13:14:11,20046.34
02-18 13:14:26,20048.32
02-18 13:14:42,20050.67
02-18 13:14:55,20056.88
02-18 13:15:08,20061.37
02-18 13:15:23,20063.17
02-18 13:15:36,20054.83
02-18 13:15:52,20045.95
02-18 13:16:07,20038.4
02-18 13:16:19,20045.15
02-18 13:16:35,20050.52
02-18 13:16:48,20043.48
02-18 13:17:03,20038.46
02-18 13:17:16,20041.37
02-18 13:17:29,20045.1
02-18 13:17:42,20042.51
02-18 13:17:58,20046.65
02-18 13:18:10,20049.82
02-18 13:18:23,20053.26
02-18 13:18:36,20052.07
02-18 13:18:48,20051.78
02-18 13:19:01,20053.74
02-18 13:19:17,20056.99
02-18 13:19:30,20057.52
02-18 13:19:42,20062.32
02-18 13:19:58,20062.6
02-18 13:20:10,20067.21
02-18 13:20:26,20072.44
02-18 13:20:39,20075.83
02-18 13:20:55,20076.38
02-18 13:21:07,20073.01
02-18 13:21:24,20074.77
02-18 13:21:36,20070.78
02-18 13:21:50,20073.56
02-18 13:22:06,20071.59
02-18 13:22:22,20068.79
02-18 13:22:37,20064.57
02-18 13:22:53,20069.88
02-18 13:23:06,20074.88
02-18 13:23:22,20079.76
02-18 13:23:34,20078.67
02-18 13:23:50,20086.34
02-18 13:24:03,20089.11
02-18 13:24:15,20094.16
02-18 13:24:28,20092.72
02-18 13:24:41,20093.54
02-18 13:24:54,20106.73
02-18 13:25:07,20107.93
02-18 13:25:20,20104.95
02-18 13:25:33,20104.93
02-18 13:25:46,20101.17
02-18 13:26:02,20102.26
02-18 13:26:14,20095.98
02-18 13:26:27,20094.15
02-18 13:26:44,20096.2
02-18 13:26:54,20095.6
02-18 13:27:10,20093.35
02-18 13:27:22,20097.4
02-18 13:27:35,20095.61
02-18 13:27:51,20096.75
02-18 13:28:04,20098.73
02-18 13:28:17,20099.09
02-18 13:28:29,20103.58
02-18 13:28:45,20103.2
02-18 13:28:58,20100.79
02-18 13:29:11,20103.29
02-18 13:29:24,20098.6
02-18 13:29:36,20092.66
02-18 13:29:49,20080.1
02-18 13:30:01,20078.4
02-18 13:30:18,20080.79
02-18 13:30:30,20086.68
02-18 13:30:43,20095.82
02-18 13:30:56,20095.74
02-18 13:31:08,20098.28
02-18 13:31:21,20101.1
02-18 13:31:37,20105.53
02-18 13:31:49,20109.07
02-18 13:32:05,20110.44
02-18 13:32:18,20113.42
02-18 13:32:30,20116.8
02-18 13:32:47,20119.88
02-18 13:33:00,20119.28
02-18 13:33:16,20120.2
02-18 13:33:32,20120.29
02-18 13:33:45,20120.17
02-18 13:33:57,20121.07
02-18 13:34:10,20122.61
02-18 13:34:23,20124.57
02-18 13:34:35,20123.46
02-18 13:34:51,20116.37
02-18 13:35:04,20114.55
02-18 13:35:16,20109.71
02-18 13:35:32,20108.03
02-18 13:35:45,20112.24
02-18 13:35:57,20112.41
02-18 13:36:10,20113.5
02-18 13:36:23,20106.27
02-18 13:36:36,20113.13
02-18 13:36:51,20115.09
02-18 13:37:04,20108.15
02-18 13:37:20,20106.47
02-18 13:37:36,20100.76
02-18 13:37:48,20093.73
02-18 13:38:05,20080.32
02-18 13:38:18,20081.18
02-18 13:38:33,20081.62
02-18 13:38:49,20081.95
02-18 13:39:02,20083.47
02-18 13:39:18,20082.97
02-18 13:39:30,20082.41
02-18 13:39:43,20078.52
02-18 13:39:55,20074.84
02-18 13:40:08,20074.58
02-18 13:40:21,20074.76
02-18 13:40:34,20067.84
02-18 13:40:46,20062.76
02-18 13:40:59,20054.42
02-18 13:41:12,20052.28
02-18 13:41:24,20051.83
02-18 13:41:37,20055.47
02-18 13:41:53,20057.28
02-18 13:42:07,20055.61
02-18 13:42:19,20052.85
02-18 13:42:32,20050.84
02-18 13:42:44,20045.68
02-18 13:43:00,20043.44
02-18 13:43:13,20041.51
02-18 13:43:28,20046.42
02-18 13:43:44,20051.94
02-18 13:43:57,20050.87
02-18 13:44:10,20053.5
02-18 13:44:26,20047.2
02-18 13:44:38,20035.98
02-18 13:44:51,20039.01
02-18 13:45:07,20039.74
02-18 13:45:19,20040.66
02-18 13:45:32,20037.48
02-18 13:45:45,20033.39
02-18 13:45:57,20037.18
02-18 13:46:10,20035.41
02-18 13:46:22,20037.47
02-18 13:46:38,20034.94
02-18 13:46:48,20037.86
02-18 13:47:01,20038.23
02-18 13:47:13,20041.14
02-18 13:47:29,20040.1
02-18 13:47:45,20037.92
02-18 13:47:58,20036.26
02-18 13:48:10,20032.78
02-18 13:48:26,20030.62
02-18 13:48:39,20029.03
02-18 13:48:54,20026.35
02-18 13:49:07,20022.54
02-18 13:49:23,20011.72
02-18 13:49:39,20005.17
02-18 13:49:51,20002.66
02-18 13:50:07,19997.75
02-18 13:50:20,19992.75
02-18 13:50:35,19996.03
02-18 13:50:48,19993.33
02-18 13:51:01,19993.48
02-18 13:51:13,19981.74
02-18 13:51:26,19978.55
02-18 13:51:38,19980.95
02-18 13:51:51,19976.25
02-18 13:52:04,19972.18
02-18 13:52:20,19971.9
02-18 13:52:33,19968.78
02-18 13:52:45,19966.64
02-18 13:53:01,19970.05
02-18 13:53:14,19969.73
02-18 13:53:27,19965.06
02-18 13:53:39,19963.12
02-18 13:53:52,19965.87
02-18 13:54:08,19955.55
02-18 13:54:21,19955.7
02-18 13:54:33,19949.6
02-18 13:54:49,19946.13
02-18 13:55:02,19939.02
02-18 13:55:15,19938.47
02-18 13:55:31,19936.77
02-18 13:55:44,19938.57
02-18 13:55:56,19935.33
02-18 13:56:09,19937.83
02-18 13:56:21,19944.54
02-18 13:56:37,19947.96
02-18 13:56:47,19951.43
02-18 13:57:03,19956.9
02-18 13:57:15,19961.65
02-18 13:57:32,19968.17
02-18 13:57:44,19970.53
02-18 13:57:57,19977.15
02-18 13:58:10,19976.02
02-18 13:58:22,19979.17
02-18 13:58:38,19978.26
02-18 13:58:51,19980.04
02-18 13:59:07,19980.59
02-18 13:59:20,19978.83
02-18 13:59:35,19977.78
02-18 13:59:51,19977.13
02-18 14:00:08,19973.28
02-18 14:00:21,19964.2
02-18 14:00:34,19958.86
02-18 14:00:50,19960.04
02-18 14:01:06,19957.03
02-18 14:01:18,19958.53
02-18 14:01:31,19966.89
02-18 14:01:43,19967.7
02-18 14:01:56,19965.01
02-18 14:02:12,19964.48
02-18 14:02:21,19972.0
02-18 14:02:37,19973.21
02-18 14:02:49,19972.48
02-18 14:03:02,19977.17
02-18 14:03:15,19976.87
02-18 14:03:27,19975.37
02-18 14:03:40,19971.98
02-18 14:03:52,19974.5
02-18 14:04:08,19976.13
02-18 14:04:21,19974.3
02-18 14:04:34,19974.24
02-18 14:04:50,19974.09
02-18 14:05:06,19972.1
02-18 14:05:22,19964.24
02-18 14:05:35,19953.5
02-18 14:05:51,19947.78
02-18 14:06:03,19941.2
02-18 14:06:16,19937.21
02-18 14:06:29,19937.68
02-18 14:06:41,19935.9
02-18 14:06:57,19935.39
02-18 14:07:10,19935.52
02-18 14:07:23,19939.26
02-18 14:07:35,19936.22
02-18 14:07:51,19936.11
02-18 14:08:01,19937.84
02-18 14:08:16,19936.7
02-18 14:08:26,19936.63
02-18 14:08:42,19932.5
02-18 14:08:54,19934.3
02-18 14:09:07,19931.1
02-18 14:09:23,19931.94
02-18 14:09:37,19929.05
02-18 14:09:50,19929.66
02-18 14:10:05,19927.56
02-18 14:10:18,19926.14
02-18 14:10:34,19921.38
02-18 14:10:46,19918.83
02-18 14:10:59,19900.29
02-18 14:11:14,19895.87
02-18 14:11:27,19891.53
02-18 14:11:43,19883.73
02-18 14:11:56,19878.18
02-18 14:12:11,19872.76
02-18 14:12:24,19872.49
02-18 14:12:36,19879.81
02-18 14:12:49,19881.25
02-18 14:13:02,19888.48
02-18 14:13:15,19886.53
02-18 14:13:27,19885.2
02-18 14:13:40,19890.37
02-18 14:13:52,19891.29
02-18 14:14:05,19888.53
02-18 14:14:18,19889.52
02-18 14:14:31,19890.91
02-18 14:14:43,19891.04
02-18 14:14:59,19891.65
02-18 14:15:12,19888.46
02-18 14:15:28,19885.74
02-18 14:15:44,19887.17
02-18 14:15:57,19888.97
02-18 14:16:13,19891.93
02-18 14:16:26,19893.05
02-18 14:16:39,19890.74
02-18 14:16:55,19893.04
02-18 14:17:08,19891.45
02-18 14:17:21,19892.22
02-18 14:17:33,19895.13
02-18 14:17:46,19893.91
02-18 14:17:59,19895.91
02-18 14:18:11,19899.29
02-18 14:18:27,19902.61
02-18 14:18:40,19898.53
02-18 14:18:53,19898.59
02-18 14:19:05,19902.78
02-18 14:19:21,19906.09
02-18 14:19:34,19907.51
02-18 14:19:46,19909.19
02-18 14:19:59,19908.66
02-18 14:20:15,19905.68
02-18 14:20:31,19901.49
02-18 14:20:43,19891.33
02-18 14:20:56,19887.47
02-18 14:21:12,19889.54
02-18 14:21:25,19884.42
02-18 14:21:41,19883.21
02-18 14:21:57,19883.08
02-18 14:22:09,19880.5
02-18 14:22:25,19879.84
02-18 14:22:38,19881.12
02-18 14:22:52,19881.88
02-18 14:23:04,19880.84
02-18 14:23:20,19885.06
02-18 14:23:33,19886.29
02-18 14:23:45,19892.82
02-18 14:23:58,19896.51
02-18 14:24:08,19899.15
02-18 14:24:20,19901.25
02-18 14:24:33,19905.97
02-18 14:24:49,19910.36
02-18 14:25:01,19917.44
02-18 14:25:17,19920.91
02-18 14:25:33,19921.71
02-18 14:25:46,19925.29
02-18 14:25:59,19929.61
02-18 14:26:15,19931.19
02-18 14:26:27,19933.04
02-18 14:26:43,19932.67
02-18 14:26:59,19936.99
02-18 14:27:12,19936.05
02-18 14:27:28,19939.06
02-18 14:27:44,19940.94
02-18 14:27:56,19943.21
02-18 14:28:12,19941.88
02-18 14:28:25,19941.84
02-18 14:28:38,19941.14
02-18 14:28:54,19941.25
02-18 14:29:06,19945.31
02-18 14:29:22,19946.5
02-18 14:29:34,19946.06
02-18 14:29:47,19947.93
02-18 14:30:03,19952.33
02-18 14:30:16,19948.67
02-18 14:30:32,19950.69
02-18 14:30:44,19957.23
02-18 14:30:57,19966.48
02-18 14:31:09,19972.3
02-18 14:31:27,19983.58
02-18 14:31:37,19979.71
02-18 14:31:52,19984.21
02-18 14:32:08,19986.24
02-18 14:32:21,19981.45
02-18 14:32:37,19977.83
02-18 14:32:53,19975.21
02-18 14:33:09,19973.37
02-18 14:33:21,19976.08
02-18 14:33:40,19977.6
02-18 14:33:56,19974.38
02-18 14:34:12,19970.46
02-18 14:34:25,19968.24
02-18 14:34:38,19964.88
02-18 14:34:53,19962.2
02-18 14:35:07,19958.26
02-18 14:35:23,19963.25
02-18 14:35:36,19959.2
02-18 14:35:51,19964.88
02-18 14:36:02,19960.2
02-18 14:36:08,19964.74
02-18 14:36:24,19968.97
02-18 14:36:39,19971.59
02-18 14:36:52,19972.32
02-18 14:37:08,19976.83
02-18 14:37:23,19975.39
02-18 14:37:39,19973.72
02-18 14:37:54,19973.77
02-18 14:38:07,19972.62
02-18 14:38:22,19972.73
02-18 14:38:38,19968.59
02-18 14:38:54,19968.09
02-18 14:39:06,19966.63
02-18 14:39:19,19960.45
02-18 14:39:34,19959.27
02-18 14:39:50,19957.05
02-18 14:40:02,19956.42
02-18 14:40:18,19950.54
02-18 14:40:31,19948.54
02-18 14:40:46,19946.62
02-18 14:41:07,19944.54
02-18 14:41:19,19946.37
02-18 14:41:32,19945.27
02-18 14:41:47,19943.6
02-18 14:41:59,19940.47
02-18 14:42:16,19942.01
02-18 14:42:28,19941.08
02-18 14:42:40,19937.59
02-18 14:42:56,19937.78
02-18 14:43:12,19937.91
02-18 14:43:24,19938.33
02-18 14:43:40,19944.4
02-18 14:43:52,19944.7
02-18 14:44:08,19944.87
02-18 14:44:23,19950.7
02-18 14:44:35,19948.17
02-18 14:44:48,19953.93
02-18 14:45:07,19956.77
02-18 14:45:23,19956.13
02-18 14:45:36,19955.42
02-18 14:45:48,19952.96
02-18 14:46:00,19953.84
02-18 14:46:13,19953.9
02-18 14:46:25,19954.85
02-18 14:46:38,19955.02
02-18 14:46:49,19949.06
02-18 14:47:01,19941.62
02-18 14:47:17,19934.2
02-18 14:47:26,19931.82
02-18 14:47:42,19929.84
02-18 14:47:54,19929.39
02-18 14:48:07,19922.76
02-18 14:48:23,19925.09
02-18 14:48:36,19924.52
02-18 14:48:48,19921.99
02-18 14:49:04,19920.76
02-18 14:49:17,19916.62
02-18 14:49:29,19918.21
02-18 14:49:45,19917.7
02-18 14:49:57,19916.38
02-18 14:50:10,19919.11
02-18 14:50:25,19922.1
02-18 14:50:35,19922.61
02-18 14:50:50,19927.72
02-18 14:51:03,19933.92
02-18 14:51:12,19932.8
02-18 14:51:25,19936.98
02-18 14:51:37,19938.68
02-18 14:51:50,19939.94
02-18 14:52:03,19942.06
02-18 14:52:15,19941.23
02-18 14:52:28,19943.66
02-18 14:52:40,19943.32
02-18 14:52:53,19940.23
02-18 14:53:06,19942.1
02-18 14:53:21,19945.44
02-18 14:53:34,19946.43
02-18 14:53:46,19947.25
02-18 14:53:59,19951.07
02-18 14:54:12,19950.39
02-18 14:54:28,19952.26
02-18 14:54:40,19955.95
02-18 14:54:53,19956.29
02-18 14:55:05,19959.57
02-18 14:55:21,19961.67
02-18 14:55:34,19959.92
02-18 14:55:47,19962.53
02-18 14:55:59,19965.2
02-18 14:56:09,19964.35
02-18 14:56:21,19963.46
02-18 14:56:34,19966.59
02-18 14:56:46,19968.87
02-18 14:56:59,19970.24
02-18 14:57:08,19969.83
02-18 15:01:27,19962.5
02-19 09:30:04,19867.92