时间,开盘价,最高价,最低价,收盘价,成交量,持仓量,KDJ(K),KDJ(D),KDJ(J)
20181109 23:00,434.5,435,434.5,435,40,156,99.992,99.928,100
20181112 09:30,435,435,435,435,0,156,99.994,99.95,100
20181112 10:45,435,435,435,435,0,156,99.996,99.966,100
20181112 13:45,435,435,435,435,0,156,99.998,99.976,100
20181112 14:45,435,435,435,435,0,156,99.998,99.984,100
20181112 15:00,435,435,435,435,0,156,99.999,99.989,100
20181115 22:00,414.5,414.5,414.5,414.5,0,0,81.531,93.836,56.92
20181115 23:00,414.5,414.5,414.5,414.5,0,0,54.354,80.675,1.711
20181116 09:30,414.5,414.5,414.5,414.5,0,0,36.236,65.862,0
20181116 10:45,414.5,414.5,414.5,414.5,40,136,24.157,51.961,0
20181116 13:45,414.5,414.5,414.5,414.5,0,136,16.105,40.009,0
20181116 14:45,414.5,414.5,414.5,414.5,0,136,10.737,30.251,0
20181116 15:00,414.5,414.5,414.5,414.5,0,136,7.158,22.553,0
20181119 22:00,414.5,414.5,414.5,414.5,0,0,4.772,16.626,0
20181119 23:00,414.5,414.5,414.5,414.5,0,0,3.181,12.145,0
20181120 09:30,414.5,414.5,414.5,414.5,0,0,2.121,8.803,0
20181120 10:45,414.5,414.5,414.5,414.5,0,0,1.414,6.34,0
20181120 13:45,414.5,414.5,414.5,414.5,20,156,0.943,4.541,0
20181120 14:45,414.5,414.5,405.5,405.5,20,176,0.628,3.237,0
20181120 15:00,405.5,405.5,405.5,405.5,12,164,0.419,2.298,0
20181120 22:00,383.5,383.5,383.5,383.5,0,0,0.279,1.625,0
20181120 23:00,383.5,383.5,383.5,383.5,0,0,0.186,1.145,0
20181121 09:30,383.5,383.5,383.5,383.5,0,0,0.124,0.805,0
20181121 10:45,383.5,385,383.5,385,32,196,1.696,1.102,2.883
20181121 13:45,385,385,385,385,0,196,2.743,1.649,4.932
20181121 14:45,385,385,385,385,0,196,3.442,2.247,5.832
20181121 15:00,385,385,385,385,20,176,3.907,2.8,6.122
20181122 22:00,466,466,466,466,0,0,35.938,13.846,80.122
20181122 23:00,466,466,466,466,0,0,57.292,28.328,100
20181123 09:30,466,466,466,466,0,0,71.528,42.728,100
20181123 10:45,466,466,466,466,0,0,81.019,55.492,100
20181123 13:45,466,466,466,466,0,0,87.346,66.11,100
20181123 14:45,466,466,466,466,40,156,91.564,74.595,100
20181123 15:00,466,466,466,466,0,156,94.376,81.188,100
20181123 22:00,537.5,537.5,537.5,537.5,0,0,96.251,86.209,100
20181123 23:00,537.5,537.5,537.5,537.5,0,0,97.5,89.973,100
20181126 09:30,537.5,537.5,537.5,537.5,0,0,98.334,92.76,100
20181126 10:45,537.5,537.5,537.5,537.5,0,0,98.889,94.803,100
20181126 13:45,537.5,537.5,537.5,537.5,20,136,99.259,96.288,100
20181126 14:45,537.5,537.5,537.5,537.5,0,136,99.506,97.361,100
20181126 15:00,537.5,537.5,537.5,537.5,0,136,99.671,98.131,100
20181211 22:00,604,604,604,604,0,0,99.781,98.681,100
20181211 23:00,604,604,604,604,0,0,99.854,99.072,100
20181212 09:30,604,604,604,604,0,0,99.903,99.349,100
20181212 10:45,604,604,603.5,603.5,32,168,99.684,99.461,100
20181212 13:45,603.5,603.5,603.5,603.5,0,168,99.539,99.487,99.643
20181212 14:45,603.5,603.5,603.5,603.5,0,168,99.442,99.472,99.382
20181212 15:00,603.5,603.5,603.5,603.5,0,168,99.377,99.44,99.252
20181213 22:00,615,615,615,615,0,0,99.585,99.489,99.778
20181213 23:00,615,615,615,615,20,178,99.723,99.567,100