日期,昨收价
20181218,20
时间,价格,成交量,持仓量
21:00,20,0,0
21:01,20,0,0
21:02,20,0,0
21:03,20,0,0
21:04,20,0,0
21:05,20,0,0
21:06,20.5,18,18
21:07,20.5,12,30
21:08,20.5,0,30
21:09,20.5,10,40
21:10,20.5,0,40
21:11,20.5,0,40
21:12,20.5,0,40
21:13,20.5,0,40
21:14,20.5,4,44
21:15,20.5,0,44
21:16,20.5,0,44
21:17,20.5,0,44
21:18,20.5,0,44
21:19,20.5,0,44
21:20,20.5,18,62
21:21,20.5,10,72
21:22,20.5,0,72
21:23,20.5,0,72
21:24,20.5,0,72
21:25,20.5,0,72
21:26,20.5,0,72
21:27,20.5,0,72
21:28,20.5,0,72
21:29,20.5,0,72
21:30,20.5,0,72
21:31,20.5,0,72
21:32,20.5,0,72
21:33,20.5,0,72
21:34,20.5,0,72
21:35,20.5,0,72
21:36,20.5,0,72
21:37,20.5,0,72
21:38,21,20,92
21:39,21,0,92
21:40,21,22,114
21:41,21,0,114
21:42,21,0,114
21:43,21,0,114
21:44,21,0,114
21:45,21,6,120
21:46,21,0,120
21:47,21,4,124
21:48,21,0,124
21:49,20.5,20,144
21:50,20.5,0,144
21:51,20.5,0,144
21:52,20.5,0,144
21:53,20.5,0,144
21:54,20.5,0,144
21:55,20.5,0,144
21:56,20.5,4,148
21:57,20.5,0,148
21:58,20.5,0,148
21:59,20.5,0,148
22:00,20.5,0,148
22:01,20.5,0,148
22:02,21,6,154
22:03,21,4,158
22:04,21,0,158
22:05,21,6,164
22:06,21,0,164
22:07,21,0,164
22:08,21,0,164
22:09,21.5,14,178
22:10,20.5,8,186
22:11,20.5,0,186
22:12,20.5,0,186
22:13,21,2,188
22:14,21,0,188
22:15,21,0,188
22:16,21,0,188
22:17,21,0,188
22:18,21,0,188
22:19,21,0,188
22:20,21,0,188
22:21,21,0,188
22:22,21.5,2,190
22:23,21.5,0,190
22:24,21.5,0,190
22:25,21.5,0,190
22:26,21.5,0,190
22:27,21.5,0,190
22:28,21.5,0,190
22:29,21.5,0,190
22:30,21.5,0,190
22:31,21.5,0,190
22:32,21.5,0,190
22:33,21.5,0,190
22:34,21,2,192
22:35,21,0,192
22:36,21,6,198
22:37,21,0,198
22:38,21,6,204
22:39,21,0,204
22:40,21,0,204
22:41,21,0,204
22:42,21,0,204
22:43,21,0,204
22:44,21,0,204
22:45,21,0,204
22:46,21,0,204
22:47,21,0,204
22:48,21,0,204
22:49,21,0,204
22:50,21,0,204
22:51,21,0,204
22:52,21,0,204
22:53,21,0,204
22:54,21,0,204
22:55,21,0,204
22:56,21,0,204
22:57,21,0,204
22:58,21,0,204
22:59,21,0,204
23:00,21,0,204
23:01,21,0,204
23:02,21,0,204
23:03,21,0,204
23:04,21,0,204
23:05,21,0,204
23:06,21,0,204
23:07,21,0,204
23:08,21,0,204
23:09,21,0,204
23:10,21,0,204
23:11,21,0,204
23:12,20,6,210
23:13,20,0,210
23:14,20,0,210
23:15,19.5,14,224
23:16,19.5,0,224
23:17,19.5,0,224
23:18,19.5,0,224
23:19,19.5,0,224
23:20,19.5,0,224
23:21,18,14,238
23:22,17.5,6,244
23:23,17.5,28,272
23:24,17.5,0,272
23:25,17.5,0,272
23:26,17.5,0,272
23:27,17.5,0,272
23:28,17.5,0,272
23:29,17.5,0,272
23:30,17.5,0,272
09:00,17.5,0,272