日期
20200203
品种代码,成交时间,价格,成交方向,成交量,成交额,买一价,卖一价
GYoC1Q,14:55:58,12,B,1,2870,8,12
GYoC1Q,14:58:32,12,B,1,2905,8,12
GYoC1Q,14:58:56,12,B,1,2940,8,12
GYoC1Q,14:59:43,8,S,1,2975,8,12
HU0iBW,14:54:49,451,S,1,337440,451,457
HU0iBW,14:55:34,451,S,2,341950,451,459
HU0iBW,14:55:38,451,S,1,344205,451,459
HU0iBW,14:55:50,451,S,1,346460,446,459