品种代码,日期,开盘价,最高价,最低价,收盘价,5日均价
EURUSD,190423,1.1257,1.1261,1.1193,1.12285,1.1251
EURUSD,190424,1.12265,1.12285,1.1141,1.1154,1.1223
EURUSD,190425,1.11555,1.1163,1.1119,1.1132,1.1203
EURUSD,190426,1.11325,1.1173,1.11125,1.1149,1.1184
EURUSD,190429,1.1147,1.1189,1.1145,1.1186,1.117
EURUSD,190430,1.11865,1.1229,1.1175,1.12145,1.1167
EURUSD,190501,1.1215,1.1265,1.1179,1.11965,1.1176
EURUSD,190502,1.1197,1.1219,1.11705,1.11725,1.1184
EURUSD,190503,1.1172,1.1205,1.1135,1.1195,1.1193
EURUSD,190506,1.1172,1.1203,1.1169,1.11955,1.1195
USDCNY,190418,6.686,6.71,6.6854,6.7085,6.7045
USDCNY,190419,6.7065,6.7073,6.7005,6.7049,6.7045
USDCNY,190422,6.706,6.715,6.703,6.7122,6.7053
USDCNY,190423,6.7105,6.7278,6.7089,6.7278,6.7083
USDCNY,190424,6.725,6.7255,6.7159,6.722,6.7151
USDCNY,190425,6.733,6.75,6.7249,6.7448,6.7223
USDCNY,190426,6.735,6.7399,6.725,6.73,6.7274
USDCNY,190429,6.7345,6.7363,6.7282,6.7346,6.7318
USDCNY,190430,6.7391,6.7422,6.731,6.735,6.7333
USDCNY,190506,6.788,6.7994,6.762,6.7622,6.7413
USDIND,190423,97.279,97.783,97.259,97.581,97.3202
USDIND,190424,97.582,98.193,97.571,98.065,97.5328
USDIND,190425,98.075,98.337,97.967,98.14,97.6774
USDIND,190426,98.128,98.346,97.829,97.996,97.8126
USDIND,190429,98.026,98.111,97.785,97.827,97.9218
USDIND,190430,97.841,97.894,97.422,97.489,97.9034
USDIND,190501,97.503,97.732,97.126,97.608,97.812
USDIND,190502,97.606,97.852,97.487,97.812,97.7464
USDIND,190503,97.835,98.112,97.416,97.427,97.6326
USDIND,190506,97.549,97.708,97.472,97.561,97.5794